Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0₉66
+6.18%
$276,954 $7,058
Nov 27, 2025 $0.0₉62
+16.97%
$261,419 $5,925
Nov 26, 2025 $0.0₉529
+5.19%
$222,792 $5,653
Nov 25, 2025 $0.0₉501
-11.13%
$211,516 $892
Nov 24, 2025 $0.0₉565
+19.23%
$237,584 $862
Nov 23, 2025 $0.0₉479
+2.37%
$199,195 $2,242
Nov 22, 2025 $0.0₉471
-4.29%
$197,190 $1,979
Nov 21, 2025 $0.0₉437
-6.55%
$183,806 $8,281
Nov 20, 2025 $0.0₉477
-5.59%
$197,607 $6,556
Nov 19, 2025 $0.0₉504
-3.46%
$211,757 $452
Nov 18, 2025 $0.0₉522
+0.81%
$219,107 $467
Nov 17, 2025 $0.0₉517
-4.03%
$217,231 $2,254
Nov 16, 2025 $0.0₉498
-10.68%
$210,087 $1,384
Nov 15, 2025 $0.0₉557
+12.44%
$234,924 $971
Nov 14, 2025 $0.0₉503
-11.17%
$209,211 $1,021
Nov 13, 2025 $0.0₉565
-5.43%
$238,632 $1,057
Nov 12, 2025 $0.0₉547
-7.52%
$229,483 $720
Nov 11, 2025 $0.0₉59
-7.57%
$248,406 $1,920
Nov 10, 2025 $0.0₉639
+12.86%
$268,736 $3,141
Nov 9, 2025 $0.0₉565
-6.69%
$237,412 $3,756
Nov 8, 2025 $0.0₉606
-3.62%
$254,943 $2,315
Nov 7, 2025 $0.0₉629
+1.32%
$264,478 $3,146
Nov 6, 2025 $0.0₉54
-7.62%
$227,201 $2,180
Nov 5, 2025 $0.0₉568
+3.25%
$238,852 $4,176
Nov 4, 2025 $0.0₉55
-22.46%
$231,515 $6,797
Nov 3, 2025 $0.0₉709
-6.97%
$298,375 $1,413
Nov 2, 2025 $0.0₉762
-0.64%
$320,107 $4,007
Nov 1, 2025 $0.0₉703
-8.21%
$295,753 $3,176
Oct 31, 2025 $0.0₉768
-1.83%
$322,389 $1,041
Oct 30, 2025 $0.0₉678
-9.12%
$285,112 $4,072
Oct 29, 2025 $0.0₉725
-2.10%
$304,867 $3,089
Oct 28, 2025 $0.0₉742
-4.94%
$311,984 $6,846
Oct 27, 2025 $0.0₉854
-4.18%
$359,213 $1,898
Oct 26, 2025 $0.0₉892
+5.95%
$375,302 $1,938
Oct 25, 2025 $0.0₉842
-8.49%
$354,322 $3,894
Oct 24, 2025 $0.0₉921
+1.63%
$387,101 $3,579
Oct 23, 2025 $0.0₉904
-2.56%
$381,192 $4,886
Oct 22, 2025 $0.0₉915
-3.33%
$390,222 $2,027
Oct 21, 2025 $0.0₉956
-2.37%
$397,871 $2,948
Oct 20, 2025 $0.0₉982
-0.63%
$412,072 $1,479
Oct 19, 2025 $0.0₉998
+4.32%
$415,187 $8,215
Oct 18, 2025 $0.0₉956
+1.44%
$402,349 $17,277
Oct 17, 2025 $0.0₉956
-1.76%
$397,028 $2,254
Oct 16, 2025 $0.0₉968
-2.79%
$408,985 $5,038
Oct 15, 2025 $0.0₉991
-4.75%
$418,792 $11,516
Oct 14, 2025 $0.0₈103
-6.27%
$424,350 $9,453
Oct 13, 2025 $0.0₉923
-3.79%
$388,384 $12,896
Oct 12, 2025 $0.0₉958
+8.74%
$403,069 $4,524
Oct 11, 2025 $0.0₉881
-6.46%
$370,745 $6,563
Oct 10, 2025 $0.0₉95
-14.85%
$399,747 $5,312