Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0₉66
+6.18%
$276,954 $7,058
Nov 27, 2025 $0.0₉62
+16.97%
$261,419 $5,925
Nov 26, 2025 $0.0₉529
+5.19%
$222,792 $5,653
Nov 25, 2025 $0.0₉501
-11.13%
$211,516 $892
Nov 24, 2025 $0.0₉565
+19.23%
$237,584 $862
Nov 23, 2025 $0.0₉479
+2.37%
$199,195 $2,242
Nov 22, 2025 $0.0₉471
-4.29%
$197,190 $1,979
Nov 21, 2025 $0.0₉437
-6.55%
$183,806 $8,281
Nov 20, 2025 $0.0₉477
-5.59%
$197,607 $6,556
Nov 19, 2025 $0.0₉504
-3.46%
$211,757 $452
Nov 18, 2025 $0.0₉522
+0.81%
$219,107 $467
Nov 17, 2025 $0.0₉517
-4.03%
$217,231 $2,254
Nov 16, 2025 $0.0₉498
-10.68%
$210,087 $1,384
Nov 15, 2025 $0.0₉557
+12.44%
$234,924 $971
Nov 14, 2025 $0.0₉503
-11.17%
$209,211 $1,021
Nov 13, 2025 $0.0₉565
-5.43%
$238,632 $1,057
Nov 12, 2025 $0.0₉547
-7.52%
$229,483 $720
Nov 11, 2025 $0.0₉59
-7.57%
$248,406 $1,920
Nov 10, 2025 $0.0₉639
+12.86%
$268,736 $3,141
Nov 9, 2025 $0.0₉565
-6.69%
$237,412 $3,756
Nov 8, 2025 $0.0₉606
-3.62%
$254,943 $2,315
Nov 7, 2025 $0.0₉629
+1.32%
$264,478 $3,146
Nov 6, 2025 $0.0₉54
-7.62%
$227,201 $2,180
Nov 5, 2025 $0.0₉568
+3.25%
$238,852 $4,176
Nov 4, 2025 $0.0₉55
-22.46%
$231,515 $6,797
Nov 3, 2025 $0.0₉709
-6.97%
$298,375 $1,413
Nov 2, 2025 $0.0₉762
-0.64%
$320,107 $4,007
Nov 1, 2025 $0.0₉703
-8.21%
$295,753 $3,176
Oct 31, 2025 $0.0₉768
-1.83%
$322,389 $1,041
Oct 30, 2025 $0.0₉678
-9.12%
$285,112 $4,072
Oct 29, 2025 $0.0₉725
-2.10%
$304,867 $3,089
Oct 28, 2025 $0.0₉742
-4.94%
$311,984 $6,846
Oct 27, 2025 $0.0₉854
-4.18%
$359,213 $1,898
Oct 26, 2025 $0.0₉892
+5.95%
$375,302 $1,938
Oct 25, 2025 $0.0₉842
-8.49%
$354,322 $3,894
Oct 24, 2025 $0.0₉921
+1.63%
$387,101 $3,579
Oct 23, 2025 $0.0₉904
-2.56%
$381,192 $4,886
Oct 22, 2025 $0.0₉915
-3.33%
$390,222 $2,027
Oct 21, 2025 $0.0₉956
-2.37%
$397,871 $2,948
Oct 20, 2025 $0.0₉982
-0.63%
$412,072 $1,479
Oct 19, 2025 $0.0₉998
+4.32%
$415,187 $8,215
Oct 18, 2025 $0.0₉956
+1.44%
$402,349 $17,277
Oct 17, 2025 $0.0₉956
-1.76%
$397,028 $2,254
Oct 16, 2025 $0.0₉968
-2.79%
$408,985 $5,038
Oct 15, 2025 $0.0₉991
-4.75%
$418,792 $11,516
Oct 14, 2025 $0.0₈103
-6.27%
$424,350 $9,453
Oct 13, 2025 $0.0₉923
-3.79%
$388,384 $12,896
Oct 12, 2025 $0.0₉958
+8.74%
$403,069 $4,524
Oct 11, 2025 $0.0₉881
-6.46%
$370,745 $6,563
Oct 10, 2025 $0.0₉95
-14.85%
$399,747 $5,312