Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₈232
-15.43%
$ 979,033 $ 21,381
Aug 22, 2025 $ 0.0₈275
+32.76%
$ 1.15 million $ 15,009
Aug 21, 2025 $ 0.0₈21
-12.47%
$ 878,559 $ 38,078
Aug 20, 2025 $ 0.0₈243
+12.32%
$ 1.01 million $ 10,173
Aug 19, 2025 $ 0.0₈219
-10.64%
$ 914,929 $ 20,810
Aug 18, 2025 $ 0.0₈245
-12.86%
$ 1.03 million $ 16,938
Aug 17, 2025 $ 0.0₈281
+2.94%
$ 1.18 million $ 20,631
Aug 16, 2025 $ 0.0₈273
-5.13%
$ 1.15 million $ 14,802
Aug 15, 2025 $ 0.0₈288
-6.70%
$ 1.21 million $ 30,198
Aug 14, 2025 $ 0.0₈306
-8.77%
$ 1.3 million $ 46,454
Aug 13, 2025 $ 0.0₈336
+9.20%
$ 1.41 million $ 22,727
Aug 12, 2025 $ 0.0₈308
-1.66%
$ 1.29 million $ 60,137
Aug 11, 2025 $ 0.0₈308
+11.23%
$ 1.3 million $ 86,856
Aug 10, 2025 $ 0.0₈279
-4.61%
$ 1.18 million $ 74,059
Aug 9, 2025 $ 0.0₈296
+18.77%
$ 1.24 million $ 111,397
Aug 8, 2025 $ 0.0₈248
+11.37%
$ 1.04 million $ 73,581
Aug 7, 2025 $ 0.0₈222
-7.88%
$ 932,882 $ 111,038
Aug 6, 2025 $ 0.0₈24
-8.47%
$ 1.01 million $ 43,165
Aug 5, 2025 $ 0.0₈211
-24.99%
$ 886,077 $ 98,296
Aug 4, 2025 $ 0.0₈281
+16.35%
$ 1.18 million $ 69,104
Aug 3, 2025 $ 0.0₈242
-5.75%
$ 1.02 million $ 65,767
Aug 2, 2025 $ 0.0₈244
+2.33%
$ 1.08 million $ 6,579
Aug 1, 2025 $ 0.0₈237
-2.22%
$ 1 million $ 79,527
Jul 31, 2025 $ 0.0₈243
-3.02%
$ 1.02 million $ 79,375
Jul 30, 2025 $ 0.0₈25
-5.36%
$ 1.05 million $ 26,537
Jul 29, 2025 $ 0.0₈268
+2.98%
$ 1.13 million $ 21,255
Jul 28, 2025 $ 0.0₈262
-18.78%
$ 1.1 million $ 90,684
Jul 27, 2025 $ 0.0₈316
+1.69%
$ 1.33 million $ 82,265
Jul 26, 2025 $ 0.0₈318
+0.85%
$ 1.34 million $ 21,212
Jul 25, 2025 $ 0.0₈315
+0.00%
$ 1.33 million $ 21,012
Jul 24, 2025 $ 0.0₈313
+1.41%
$ 1.32 million $ 75,592
Jul 23, 2025 $ 0.0₈312
-11.49%
$ 1.31 million $ 90,523
Jul 22, 2025 $ 0.0₈354
-12.39%
$ 1.49 million $ 149,371
Jul 21, 2025 $ 0.0₈31
+0.46%
$ 1.3 million $ 93,215
Jul 20, 2025 $ 0.0₈306
+16.24%
$ 1.29 million $ 101,168
Jul 19, 2025 $ 0.0₈279
+11.77%
$ 1.17 million $ 73,098
Jul 18, 2025 $ 0.0₈248
-18.64%
$ 1.04 million $ 91,521
Jul 17, 2025 $ 0.0₈304
+13.47%
$ 1.28 million $ 71,947
Jul 16, 2025 $ 0.0₈267
+7.98%
$ 1.12 million $ 83,320
Jul 15, 2025 $ 0.0₈247
-3.48%
$ 1.04 million $ 57,774
Jul 14, 2025 $ 0.0₈257
+5.84%
$ 1.08 million $ 58,061
Jul 13, 2025 $ 0.0₈243
+2.45%
$ 1.02 million $ 67,843
Jul 12, 2025 $ 0.0₈236
-11.56%
$ 993,129 $ 98,791
Jul 11, 2025 $ 0.0₈268
+1.64%
$ 1.13 million $ 76,779
Jul 10, 2025 $ 0.0₈235
-4.47%
$ 999,640 $ 67,439
Jul 9, 2025 $ 0.0₈249
+6.85%
$ 1.05 million $ 63,389
Jul 8, 2025 $ 0.0₈254
+7.76%
$ 1.07 million $ 46,258
Jul 7, 2025 $ 0.0₈238
+5.79%
$ 1 million $ 44,857
Jul 6, 2025 $ 0.0₈224
-3.65%
$ 943,862 $ 19,930
Jul 5, 2025 $ 0.0₈233
-5.69%
$ 980,176 $ 7,954