Mystery Historical Data

MYSTERY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₉519
+4.88%
$ 218,167 $ 8,768
Dec 22, 11 AM $ 0.0₉557
-0.11%
$ 234,347 $ 7,749
Dec 22, 10 AM $ 0.0₉557
+0.76%
$ 234,451 $ 7,758
Dec 22, 9 AM $ 0.0₉553
+1.64%
$ 232,678 $ 5,471
Dec 22, 8 AM $ 0.0₉545
+0.08%
$ 229,098 $ 4,227
Dec 22, 7 AM $ 0.0₉544
-1.17%
$ 228,905 $ 4,227
Dec 22, 6 AM $ 0.0₉545
-0.11%
$ 229,180 $ 3,817
Dec 22, 5 AM $ 0.0₉545
-1.39%
$ 229,475 $ 3,821
Dec 22, 4 AM $ 0.0₉553
+2.26%
$ 232,622 $ 3,794
Dec 22, 3 AM $ 0.0₉541
+3.13%
$ 227,488 $ 3,779
Dec 22, 2 AM $ 0.0₉493
-0.61%
$ 207,322 $ 1,781
Dec 22, 1 AM $ 0.0₉498
+0.18%
$ 209,512 $ 1,792
Dec 22, 12 AM $ 0.0₉498
-0.01%
$ 209,383 $ 1,796
Dec 21, 10 PM $ 0.0₉49
-3.19%
$ 206,312 $ 2,246
Dec 21, 9 PM $ 0.0₉507
-0.17%
$ 213,143 $ 2,241
Dec 21, 8 PM $ 0.0₉508
+3.45%
$ 213,574 $ 2,245
Dec 21, 7 PM $ 0.0₉506
+0.05%
$ 212,942 $ 2,239
Dec 21, 6 PM $ 0.0₉506
-0.17%
$ 212,837 $ 2,237
Dec 21, 5 PM $ 0.0₉507
+3.67%
$ 213,204 $ 2,232
Dec 21, 4 PM $ 0.0₉489
-2.91%
$ 205,573 $ 2,150
Dec 21, 3 PM $ 0.0₉503
+0.01%
$ 211,679 $ 2,148
Dec 21, 2 PM $ 0.0₉503
+0.37%
$ 211,542 $ 2,147
Dec 21, 1 PM $ 0.0₉502
-1.21%
$ 211,129 $ 1,985
Dec 21, 12 PM $ 0.0₉508
-1.25%
$ 213,771 $ 1,995
Dec 21, 11 AM $ 0.0₉515
+1.01%
$ 216,480 $ 1,997
Dec 21, 10 AM $ 0.0₉51
-0.34%
$ 214,454 $ 1,988
Dec 21, 9 AM $ 0.0₉511
+0.37%
$ 214,778 $ 1,991
Dec 21, 8 AM $ 0.0₉509
+0.43%
$ 214,041 $ 1,987
Dec 21, 7 AM $ 0.0₉507
-0.92%
$ 213,113 $ 1,984
Dec 21, 6 AM $ 0.0₉511
+1.09%
$ 215,071 $ 1,983
Dec 21, 5 AM $ 0.0₉506
-0.02%
$ 212,762 $ 1,972
Dec 21, 4 AM $ 0.0₉506
-2.03%
$ 212,806 $ 1,972
Dec 21, 3 AM $ 0.0₉516
+0.11%
$ 217,214 $ 1,895
Dec 21, 2 AM $ 0.0₉522
-0.18%
$ 219,506 $ 1,893
Dec 21, 1 AM $ 0.0₉523
-0.35%
$ 219,866 $ 1,787
Dec 21, 12 AM $ 0.0₉524
+1.21%
$ 220,644 $ 1,790
Dec 20, 11 PM $ 0.0₉518
-0.03%
$ 217,978 $ 1,789
Dec 20, 10 PM $ 0.0₉518
-1.22%
$ 217,984 $ 1,790
Dec 20, 9 PM $ 0.0₉525
-0.12%
$ 220,698 $ 659
Dec 20, 8 PM $ 0.0₉525
+0.13%
$ 220,816 $ 660
Dec 20, 3 PM $ 0.0₉548
-0.13%
$ 230,341 $ 205
Dec 20, 2 PM $ 0.0₉548
-0.08%
$ 230,553 $ 205
Dec 20, 1 PM $ 0.0₉548
-0.27%
$ 230,734 $ 206
Dec 20, 12 PM $ 0.0₉55
+0.07%
$ 231,341 $ 206
Dec 20, 11 AM $ 0.0₉549
+0.23%
$ 231,121 $ 206
Dec 20, 10 AM $ 0.0₉548
-0.22%
$ 230,544 $ 205
Dec 20, 9 AM $ 0.0₉549
+0.09%
$ 231,099 $ 1,054
Dec 20, 8 AM $ 0.0₉549
+4.83%
$ 231,087 $ 1,054
Dec 20, 7 AM $ 0.0₉524
-0.36%
$ 220,430 $ 1,054
Dec 20, 6 AM $ 0.0₉526
-0.02%
$ 221,247 $ 951