Mystery Historical Data

MYSTERY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₉512
+0.00%
$ 215,600 $ 8,072
Dec 25, 3 AM $ 0.0₉522
-0.35%
$ 219,759 $ 8,025
Dec 25, 2 AM $ 0.0₉514
+0.00%
$ 216,442 $ 6,195
Dec 25, 1 AM $ 0.0₉515
-0.10%
$ 216,483 $ 6,175
Dec 25, 12 AM $ 0.0₉516
+0.00%
$ 217,232 $ 6,140
Dec 24, 11 PM $ 0.0₉517
+0.32%
$ 217,500 $ 6,126
Dec 24, 10 PM $ 0.0₉517
+0.01%
$ 217,414 $ 9,672
Dec 24, 9 PM $ 0.0₉517
+0.40%
$ 217,440 $ 9,669
Dec 24, 8 PM $ 0.0₉515
+0.04%
$ 216,575 $ 9,637
Dec 24, 7 PM $ 0.0₉515
+0.05%
$ 216,488 $ 9,492
Dec 24, 6 PM $ 0.0₉514
+0.73%
$ 216,411 $ 9,488
Dec 24, 5 PM $ 0.0₉511
+0.00%
$ 214,916 $ 9,447
Dec 24, 4 PM $ 0.0₉511
+0.42%
$ 214,936 $ 9,448
Dec 24, 3 PM $ 0.0₉509
-0.21%
$ 214,024 $ 9,411
Dec 24, 2 PM $ 0.0₉509
-1.24%
$ 214,321 $ 9,405
Dec 24, 1 PM $ 0.0₉516
-0.27%
$ 216,887 $ 3,656
Dec 24, 12 PM $ 0.0₉516
+0.17%
$ 217,142 $ 3,664
Dec 24, 11 AM $ 0.0₉516
-0.05%
$ 216,889 $ 3,652
Dec 24, 10 AM $ 0.0₉516
+0.28%
$ 216,866 $ 3,656
Dec 24, 9 AM $ 0.0₉515
-0.03%
$ 216,502 $ 9,398
Dec 24, 8 AM $ 0.0₉515
-0.32%
$ 216,768 $ 9,403
Dec 24, 7 AM $ 0.0₉517
+0.10%
$ 217,467 $ 9,418
Dec 24, 6 AM $ 0.0₉517
+0.23%
$ 217,386 $ 9,414
Dec 24, 5 AM $ 0.0₉515
+0.40%
$ 216,787 $ 9,409
Dec 24, 4 AM $ 0.0₉514
-1.00%
$ 216,037 $ 9,418
Dec 24, 3 AM $ 0.0₉519
+0.40%
$ 217,238 $ 3,676
Dec 24, 2 AM $ 0.0₉516
+1.65%
$ 217,126 $ 3,664
Dec 24, 12 AM $ 0.0₉543
+0.00%
$ 228,310 $ 3,184
Dec 23, 7 PM $ 0.0₉544
+3.10%
$ 228,763 $ 11,773
Dec 23, 6 PM $ 0.0₉527
+0.60%
$ 221,848 $ 11,789
Dec 23, 5 PM $ 0.0₉503
-0.33%
$ 211,681 $ 11,879
Dec 23, 4 PM $ 0.0₉505
+0.88%
$ 212,248 $ 11,909
Dec 23, 3 PM $ 0.0₉5
+2.26%
$ 210,239 $ 11,604
Dec 23, 2 PM $ 0.0₉492
-1.97%
$ 206,999 $ 11,462
Dec 23, 1 PM $ 0.0₉502
+0.96%
$ 211,215 $ 11,537
Dec 23, 12 PM $ 0.0₉498
-0.38%
$ 209,319 $ 11,606
Dec 23, 11 AM $ 0.0₉499
-0.81%
$ 209,998 $ 11,636
Dec 23, 10 AM $ 0.0₉503
+0.42%
$ 211,766 $ 14,838
Dec 23, 9 AM $ 0.0₉501
+1.53%
$ 210,876 $ 13,778
Dec 23, 6 AM $ 0.0₉529
-0.68%
$ 222,783 $ 9,644
Dec 23, 5 AM $ 0.0₉532
+0.03%
$ 223,998 $ 13,253
Dec 23, 4 AM $ 0.0₉505
-1.36%
$ 212,515 $ 13,311
Dec 23, 3 AM $ 0.0₉512
-0.05%
$ 215,439 $ 12,983
Dec 23, 2 AM $ 0.0₉513
-0.16%
$ 215,621 $ 12,988
Dec 23, 1 AM $ 0.0₉513
-0.64%
$ 215,975 $ 12,197
Dec 23, 12 AM $ 0.0₉504
-1.47%
$ 212,086 $ 13,457
Dec 22, 9 PM $ 0.0₉541
-1.66%
$ 227,791 $ 12,254
Dec 22, 8 PM $ 0.0₉542
+1.85%
$ 227,940 $ 11,963
Dec 22, 7 PM $ 0.0₉528
+1.56%
$ 222,241 $ 9,995
Dec 22, 6 PM $ 0.0₉52
-0.12%
$ 218,921 $ 8,754