Mystery Historical Data

MYSTERY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₉492
-0.70%
$ 206,832 $ 9,487
Dec 28, 2 AM $ 0.0₉495
+0.09%
$ 208,271 $ 9,039
Dec 28, 1 AM $ 0.0₉495
-3.86%
$ 208,068 $ 9,038
Dec 28, 12 AM $ 0.0₉514
+3.82%
$ 216,433 $ 9,038
Dec 27, 11 PM $ 0.0₉496
-3.20%
$ 208,560 $ 8,983
Dec 27, 10 PM $ 0.0₉512
-0.32%
$ 215,444 $ 8,980
Dec 27, 7 PM $ 0.0₉536
+0.02%
$ 225,305 $ 8,020
Dec 27, 6 PM $ 0.0₉536
-0.08%
$ 225,317 $ 8,368
Dec 27, 5 PM $ 0.0₉536
+0.23%
$ 225,430 $ 8,368
Dec 27, 4 PM $ 0.0₉535
+3.84%
$ 224,978 $ 8,367
Dec 27, 3 PM $ 0.0₉515
+0.00%
$ 216,676 $ 8,368
Dec 27, 2 PM $ 0.0₉536
-0.04%
$ 225,538 $ 8,368
Dec 27, 1 PM $ 0.0₉536
-0.04%
$ 225,632 $ 586
Dec 27, 12 PM $ 0.0₉537
+0.04%
$ 225,743 $ 586
Dec 27, 6 AM $ 0.0₉474
-0.07%
$ 199,599 $ 857
Dec 27, 5 AM $ 0.0₉475
+0.06%
$ 199,764 $ 857
Dec 27, 4 AM $ 0.0₉475
-0.07%
$ 199,704 $ 8,586
Dec 27, 3 AM $ 0.0₉475
+0.06%
$ 199,879 $ 8,587
Dec 26, 9 PM $ 0.0₉511
-0.02%
$ 214,874 $ 8,359
Dec 26, 8 PM $ 0.0₉511
-4.03%
$ 214,954 $ 9,614
Dec 26, 7 PM $ 0.0₉533
+0.10%
$ 224,133 $ 9,598
Dec 26, 6 PM $ 0.0₉532
+0.18%
$ 223,912 $ 9,597
Dec 26, 5 PM $ 0.0₉532
+0.20%
$ 223,815 $ 9,593
Dec 26, 4 PM $ 0.0₉531
+3.91%
$ 223,562 $ 9,592
Dec 26, 3 PM $ 0.0₉512
-1.37%
$ 215,183 $ 9,592
Dec 26, 2 PM $ 0.0₉519
-4.16%
$ 218,341 $ 9,724
Dec 26, 1 PM $ 0.0₉511
+0.02%
$ 214,788 $ 9,489
Dec 26, 12 PM $ 0.0₉51
+0.04%
$ 214,722 $ 9,631
Dec 26, 11 AM $ 0.0₉512
-0.62%
$ 215,458 $ 9,495
Dec 26, 10 AM $ 0.0₉515
-0.01%
$ 216,780 $ 9,512
Dec 26, 9 AM $ 0.0₉5
+0.40%
$ 210,138 $ 9,513
Dec 26, 8 AM $ 0.0₉498
-3.49%
$ 209,430 $ 9,514
Dec 26, 7 AM $ 0.0₉516
-0.11%
$ 217,031 $ 9,512
Dec 26, 6 AM $ 0.0₉516
+4.02%
$ 217,270 $ 9,524
Dec 26, 2 AM $ 0.0₉51
-1.28%
$ 214,630 $ 9,168
Dec 26, 1 AM $ 0.0₉517
-4.21%
$ 217,422 $ 9,132
Dec 26, 12 AM $ 0.0₉539
-0.21%
$ 226,914 $ 9,182
Dec 25, 11 PM $ 0.0₉539
-0.67%
$ 226,861 $ 9,185
Dec 25, 10 PM $ 0.0₉543
-0.30%
$ 228,389 $ 9,193
Dec 25, 8 PM $ 0.0₉516
+0.00%
$ 217,053 $ 9,213
Dec 25, 7 PM $ 0.0₉515
+0.12%
$ 216,804 $ 7,372
Dec 25, 6 PM $ 0.0₉515
+0.06%
$ 216,551 $ 7,253
Dec 25, 1 PM $ 0.0₉507
+0.00%
$ 213,208 $ 7,056
Dec 25, 12 PM $ 0.0₉509
-2.51%
$ 214,123 $ 6,936
Dec 25, 11 AM $ 0.0₉522
-4.38%
$ 219,632 $ 8,378
Dec 25, 10 AM $ 0.0₉546
+4.22%
$ 229,590 $ 8,379
Dec 25, 9 AM $ 0.0₉524
-0.02%
$ 220,275 $ 8,385
Dec 25, 8 AM $ 0.0₉524
+1.26%
$ 220,330 $ 8,386
Dec 25, 7 AM $ 0.0₉516
+0.33%
$ 216,871 $ 6,414
Dec 25, 6 AM $ 0.0₉512
+0.00%
$ 215,600 $ 6,237