Mystery Historical Data

MYSTERY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₉626
-4.47%
$ 263,478 $ 18,109
Dec 30, 4 PM $ 0.0₉613
-5.33%
$ 258,027 $ 18,918
Dec 30, 3 PM $ 0.0₉648
-1.41%
$ 272,494 $ 18,764
Dec 30, 2 PM $ 0.0₉657
+0.07%
$ 276,224 $ 18,613
Dec 30, 1 PM $ 0.0₉681
-1.87%
$ 286,543 $ 1,451
Dec 30, 12 PM $ 0.0₉694
+0.08%
$ 291,906 $ 1,602
Dec 30, 11 AM $ 0.0₉695
+0.19%
$ 292,238 $ 1,600
Dec 30, 10 AM $ 0.0₉694
-0.15%
$ 292,097 $ 1,600
Dec 30, 9 AM $ 0.0₉695
-0.34%
$ 292,288 $ 1,605
Dec 30, 8 AM $ 0.0₉698
+1.04%
$ 293,389 $ 2,321
Dec 30, 7 AM $ 0.0₉691
+0.18%
$ 290,590 $ 18,498
Dec 30, 6 AM $ 0.0₉69
+0.26%
$ 290,310 $ 18,494
Dec 30, 5 AM $ 0.0₉688
-0.22%
$ 289,383 $ 18,490
Dec 29, 11 PM $ 0.0₉502
-0.01%
$ 211,008 $ 13,487
Dec 29, 10 PM $ 0.0₉502
+0.12%
$ 211,035 $ 13,487
Dec 29, 9 PM $ 0.0₉501
+0.04%
$ 210,796 $ 13,458
Dec 29, 8 PM $ 0.0₉501
-0.05%
$ 210,671 $ 13,397
Dec 29, 7 PM $ 0.0₉501
-1.85%
$ 210,791 $ 13,402
Dec 29, 6 PM $ 0.0₉5
+4.41%
$ 210,553 $ 13,395
Dec 29, 5 PM $ 0.0₉479
+0.06%
$ 201,576 $ 13,382
Dec 29, 4 PM $ 0.0₉479
+0.17%
$ 201,571 $ 13,377
Dec 29, 3 PM $ 0.0₉478
-4.24%
$ 201,298 $ 13,372
Dec 29, 2 PM $ 0.0₉5
-0.03%
$ 210,437 $ 13,377
Dec 29, 1 PM $ 0.0₉5
+4.72%
$ 210,512 $ 13,307
Dec 29, 12 PM $ 0.0₉478
-1.08%
$ 200,909 $ 13,583
Dec 29, 11 AM $ 0.0₉483
-0.19%
$ 203,184 $ 13,626
Dec 29, 10 AM $ 0.0₉484
+0.19%
$ 203,641 $ 12,939
Dec 29, 9 AM $ 0.0₉483
-1.75%
$ 203,062 $ 12,934
Dec 29, 8 AM $ 0.0₉492
-6.43%
$ 206,936 $ 12,993
Dec 29, 7 AM $ 0.0₉526
+0.00%
$ 221,164 $ 12,995
Dec 29, 5 AM $ 0.0₉529
-0.07%
$ 222,540 $ 12,754
Dec 29, 4 AM $ 0.0₉539
+0.05%
$ 226,645 $ 12,230
Dec 29, 3 AM $ 0.0₉562
+7.46%
$ 236,557 $ 12,840
Dec 29, 2 AM $ 0.0₉518
+1.37%
$ 218,064 $ 12,616
Dec 29, 1 AM $ 0.0₉511
+2.54%
$ 215,171 $ 12,358
Dec 29, 12 AM $ 0.0₉499
-1.88%
$ 210,009 $ 12,155
Dec 28, 11 PM $ 0.0₉509
+0.00%
$ 214,056 $ 12,135
Dec 28, 10 PM $ 0.0₉509
-0.07%
$ 214,031 $ 12,136
Dec 28, 9 PM $ 0.0₉509
+0.04%
$ 214,175 $ 12,098
Dec 28, 8 PM $ 0.0₉509
+0.03%
$ 214,119 $ 12,094
Dec 28, 7 PM $ 0.0₉509
+3.28%
$ 214,085 $ 12,079
Dec 28, 6 PM $ 0.0₉493
-0.40%
$ 207,397 $ 11,959
Dec 28, 5 PM $ 0.0₉495
+0.08%
$ 208,236 $ 11,974
Dec 28, 4 PM $ 0.0₉495
-3.12%
$ 208,159 $ 11,971
Dec 28, 3 PM $ 0.0₉511
+0.05%
$ 214,929 $ 11,978
Dec 28, 2 PM $ 0.0₉511
-0.15%
$ 214,891 $ 11,976
Dec 28, 1 PM $ 0.0₉512
-0.96%
$ 215,326 $ 11,737
Dec 28, 12 PM $ 0.0₉517
-0.40%
$ 217,418 $ 11,737
Dec 28, 11 AM $ 0.0₉519
+0.92%
$ 218,292 $ 8,541
Dec 28, 9 AM $ 0.0₉518
+0.00%
$ 217,881 $ 9,706