Mystery Historical Data

MYSTERY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₉643
+0.00%
$ 270,471 $ 19,414
Jan 2, 6 AM $ 0.0₉635
-0.05%
$ 266,978 $ 19,870
Jan 2, 5 AM $ 0.0₉635
+0.00%
$ 267,121 $ 19,796
Jan 2, 3 AM $ 0.0₉631
-0.13%
$ 265,252 $ 19,632
Jan 2, 1 AM $ 0.0₉631
+0.44%
$ 265,369 $ 19,455
Jan 2, 12 AM $ 0.0₉629
+0.31%
$ 264,560 $ 19,424
Jan 1, 11 PM $ 0.0₉628
-2.51%
$ 264,259 $ 20,172
Jan 1, 10 PM $ 0.0₉644
+0.12%
$ 270,782 $ 20,016
Jan 1, 9 PM $ 0.0₉643
+0.01%
$ 270,392 $ 20,013
Jan 1, 8 PM $ 0.0₉643
-0.21%
$ 270,388 $ 20,013
Jan 1, 7 PM $ 0.0₉644
+0.17%
$ 270,901 $ 20,016
Jan 1, 6 PM $ 0.0₉643
+3.14%
$ 270,573 $ 20,013
Jan 1, 5 PM $ 0.0₉624
-2.72%
$ 262,344 $ 20,015
Jan 1, 4 PM $ 0.0₉641
-0.24%
$ 269,790 $ 1,294
Jan 1, 3 PM $ 0.0₉643
+0.15%
$ 270,409 $ 20,025
Jan 1, 2 PM $ 0.0₉642
+0.04%
$ 269,954 $ 20,023
Jan 1, 1 PM $ 0.0₉641
-0.08%
$ 269,861 $ 20,022
Jan 1, 12 PM $ 0.0₉642
-0.11%
$ 269,982 $ 20,023
Jan 1, 11 AM $ 0.0₉622
+0.00%
$ 261,468 $ 20,512
Jan 1, 10 AM $ 0.0₉618
+0.00%
$ 260,129 $ 20,509
Jan 1, 9 AM $ 0.0₉585
+0.11%
$ 246,049 $ 20,509
Jan 1, 8 AM $ 0.0₉584
-0.01%
$ 245,769 $ 20,424
Jan 1, 2 AM $ 0.0₉622
+0.00%
$ 261,835 $ 20,486
Jan 1, 1 AM $ 0.0₉619
+5.73%
$ 260,468 $ 20,486
Dec 31, 10 PM $ 0.0₉621
+0.00%
$ 261,113 $ 20,420
Dec 31, 9 PM $ 0.0₉621
+0.79%
$ 261,113 $ 20,419
Dec 31, 8 PM $ 0.0₉619
+0.00%
$ 260,400 $ 20,365
Dec 31, 7 PM $ 0.0₉661
+6.55%
$ 278,037 $ 19,340
Dec 31, 6 PM $ 0.0₉62
-0.66%
$ 260,952 $ 20,720
Dec 31, 5 PM $ 0.0₉624
-5.45%
$ 262,669 $ 20,716
Dec 31, 4 PM $ 0.0₉659
-0.47%
$ 277,364 $ 20,859
Dec 31, 3 PM $ 0.0₉663
+4.90%
$ 278,818 $ 20,866
Dec 31, 2 PM $ 0.0₉632
+1.07%
$ 265,763 $ 20,872
Dec 31, 1 PM $ 0.0₉625
-5.71%
$ 262,960 $ 20,731
Dec 31, 12 PM $ 0.0₉664
-0.15%
$ 279,147 $ 20,635
Dec 31, 11 AM $ 0.0₉623
+0.49%
$ 262,062 $ 20,645
Dec 31, 10 AM $ 0.0₉62
+3.57%
$ 260,790 $ 21,183
Dec 31, 9 AM $ 0.0₉598
+0.23%
$ 251,688 $ 21,157
Dec 31, 8 AM $ 0.0₉597
+1.97%
$ 250,984 $ 21,150
Dec 31, 7 AM $ 0.0₉622
+0.00%
$ 261,631 $ 21,193
Dec 31, 6 AM $ 0.0₉623
+6.16%
$ 261,890 $ 18,498
Dec 31, 5 AM $ 0.0₉587
+0.23%
$ 246,818 $ 20,978
Dec 31, 4 AM $ 0.0₉586
+0.03%
$ 246,331 $ 20,973
Dec 31, 3 AM $ 0.0₉585
-0.32%
$ 246,224 $ 20,974
Dec 31, 2 AM $ 0.0₉586
-5.69%
$ 246,643 $ 20,982
Dec 31, 1 AM $ 0.0₉622
-0.51%
$ 261,527 $ 20,983
Dec 31, 12 AM $ 0.0₉626
+0.00%
$ 263,209 $ 18,245
Dec 30, 11 PM $ 0.0₉624
+0.00%
$ 262,702 $ 18,262
Dec 30, 10 PM $ 0.0₉625
+0.05%
$ 262,814 $ 18,213
Dec 30, 9 PM $ 0.0₉624
-0.12%
$ 262,708 $ 18,170