Mystery Historical Data

MYSTERY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₉716
-0.09%
$ 301,108 $ 2,567
Jan 4, 8 PM $ 0.0₉716
+0.25%
$ 301,274 $ 2,566
Jan 4, 7 PM $ 0.0₉714
-0.07%
$ 300,388 $ 2,558
Jan 4, 6 PM $ 0.0₉715
-0.14%
$ 300,644 $ 2,559
Jan 4, 5 PM $ 0.0₉716
+0.11%
$ 301,343 $ 2,568
Jan 4, 4 PM $ 0.0₉715
+0.15%
$ 300,986 $ 2,567
Jan 4, 3 PM $ 0.0₉713
-0.08%
$ 300,005 $ 2,563
Jan 4, 11 AM $ 0.0₉673
+0.01%
$ 282,994 $ 68
Jan 4, 8 AM $ 0.0₉673
-0.04%
$ 283,084 $ 88
Jan 4, 7 AM $ 0.0₉663
-0.02%
$ 278,968 $ 4,033
Jan 4, 6 AM $ 0.0₉663
-0.20%
$ 279,052 $ 4,032
Jan 4, 5 AM $ 0.0₉665
+0.04%
$ -- $ 4,040
Jan 4, 4 AM $ 0.0₉665
+0.07%
$ -- $ 4,040
Jan 4, 3 AM $ 0.0₉665
+0.32%
$ -- $ 4,041
Jan 4, 2 AM $ 0.0₉663
-0.29%
$ -- $ 4,086
Jan 4, 1 AM $ 0.0₉664
-0.43%
$ -- $ 4,099
Jan 4, 12 AM $ 0.0₉664
+0.66%
$ -- $ 4,110
Jan 3, 11 PM $ 0.0₉66
+0.16%
$ 277,489 $ 4,070
Jan 3, 10 PM $ 0.0₉659
+0.04%
$ 277,119 $ 4,061
Jan 3, 9 PM $ 0.0₉659
+0.19%
$ 277,065 $ 4,060
Jan 3, 4 PM $ 0.0₉672
+0.00%
$ 282,862 $ 1,791
Jan 3, 3 PM $ 0.0₉674
+0.00%
$ 283,542 $ 1,785
Jan 3, 2 PM $ 0.0₉673
+0.23%
$ 283,092 $ 1,782
Jan 3, 1 PM $ 0.0₉671
+0.15%
$ 282,482 $ 4,112
Jan 3, 12 PM $ 0.0₉67
+0.00%
$ 281,897 $ 1,699
Jan 3, 9 AM $ 0.0₉673
+0.00%
$ 282,994 $ 1,595
Jan 3, 7 AM $ 0.0₉673
+0.00%
$ 283,002 $ 4,900
Jan 3, 6 AM $ 0.0₉686
-1.22%
$ 288,488 $ 4,673
Jan 3, 5 AM $ 0.0₉694
-1.88%
$ 292,024 $ 3,797
Jan 3, 4 AM $ 0.0₉707
-0.31%
$ 297,631 $ 3,533
Jan 3, 3 AM $ 0.0₉709
+1.42%
$ 298,422 $ 3,541
Jan 3, 2 AM $ 0.0₉7
-1.48%
$ 294,328 $ 3,540
Jan 3, 1 AM $ 0.0₉711
-0.13%
$ 298,963 $ 2,461
Jan 3, 12 AM $ 0.0₉711
+0.27%
$ 299,071 $ 3,276
Jan 2, 11 PM $ 0.0₉709
-0.42%
$ 298,249 $ 3,267
Jan 2, 10 PM $ 0.0₉712
+1.95%
$ 299,634 $ 3,277
Jan 2, 9 PM $ 0.0₉698
+0.18%
$ 293,555 $ 3,271
Jan 2, 8 PM $ 0.0₉697
-0.10%
$ 293,389 $ 3,250
Jan 2, 7 PM $ 0.0₉698
-0.91%
$ 293,630 $ 3,256
Jan 2, 6 PM $ 0.0₉705
-0.45%
$ 296,593 $ 3,227
Jan 2, 5 PM $ 0.0₉707
+1.64%
$ 297,623 $ 3,241
Jan 2, 4 PM $ 0.0₉697
+1.05%
$ 293,158 $ 3,244
Jan 2, 3 PM $ 0.0₉69
-1.55%
$ 290,353 $ 3,215
Jan 2, 2 PM $ 0.0₉701
+1.33%
$ 295,079 $ 22,350
Jan 2, 1 PM $ 0.0₉654
+0.73%
$ 274,965 $ 22,324
Jan 2, 12 PM $ 0.0₉649
-0.47%
$ 272,899 $ 19,920
Jan 2, 11 AM $ 0.0₉692
-0.39%
$ 291,033 $ 22,241
Jan 2, 10 AM $ 0.0₉695
+0.89%
$ 292,288 $ 21,822
Jan 2, 9 AM $ 0.0₉644
+0.18%
$ 270,911 $ 19,965
Jan 2, 8 AM $ 0.0₉643
+0.00%
$ 270,471 $ 19,414