Mystery Historical Data

MYSTERY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₉746
-0.42%
$ 313,816 $ 8,533
Jan 7, 8 AM $ 0.0₉708
+0.00%
$ 297,913 $ 8,264
Jan 7, 7 AM $ 0.0₉707
+0.26%
$ 297,554 $ 2,212
Jan 7, 6 AM $ 0.0₉71
-0.23%
$ 298,674 $ 6,591
Jan 7, 5 AM $ 0.0₉712
-0.20%
$ 299,490 $ 6,572
Jan 7, 4 AM $ 0.0₉714
+3.63%
$ 300,267 $ 6,594
Jan 7, 3 AM $ 0.0₉689
+2.19%
$ 289,691 $ 5,388
Jan 7, 2 AM $ 0.0₉673
+0.52%
$ 282,958 $ 3,488
Jan 6, 9 PM $ 0.0₉652
+0.00%
$ 274,379 $ 4,455
Jan 6, 8 PM $ 0.0₉653
+2.28%
$ 274,506 $ 4,459
Jan 6, 7 PM $ 0.0₉638
-0.02%
$ 268,603 $ 3,728
Jan 6, 6 PM $ 0.0₉639
+0.59%
$ 268,827 $ 4,303
Jan 6, 5 PM $ 0.0₉638
-0.75%
$ 268,360 $ 4,284
Jan 6, 4 PM $ 0.0₉642
-0.79%
$ 270,042 $ 4,328
Jan 6, 3 PM $ 0.0₉648
-0.09%
$ 272,433 $ 4,353
Jan 6, 2 PM $ 0.0₉65
-7.33%
$ 273,561 $ 4,360
Jan 6, 12 PM $ 0.0₉681
+0.12%
$ 286,372 $ 1,790
Jan 6, 11 AM $ 0.0₉681
+0.36%
$ 286,335 $ 1,787
Jan 6, 10 AM $ 0.0₉678
+0.11%
$ 285,261 $ 1,783
Jan 6, 9 AM $ 0.0₉677
+0.08%
$ 284,727 $ 1,781
Jan 6, 8 AM $ 0.0₉676
-0.16%
$ 284,267 $ 1,778
Jan 6, 2 AM $ 0.0₉727
+0.00%
$ 305,960 $ 1,144
Jan 6, 1 AM $ 0.0₉728
+0.15%
$ 306,197 $ 2,365
Jan 6, 12 AM $ 0.0₉725
-0.62%
$ 305,100 $ 2,364
Jan 5, 11 PM $ 0.0₉73
-0.31%
$ 307,134 $ 2,369
Jan 5, 10 PM $ 0.0₉733
+0.11%
$ 308,347 $ 2,373
Jan 5, 9 PM $ 0.0₉733
+3.60%
$ 308,376 $ 2,373
Jan 5, 8 PM $ 0.0₉708
+0.41%
$ 297,966 $ 2,372
Jan 5, 7 PM $ 0.0₉706
+0.28%
$ 296,943 $ 2,365
Jan 5, 6 PM $ 0.0₉703
-0.05%
$ 295,709 $ 2,322
Jan 5, 5 PM $ 0.0₉702
+0.45%
$ 295,195 $ 2,320
Jan 5, 4 PM $ 0.0₉698
-0.80%
$ 293,715 $ 2,221
Jan 5, 3 PM $ 0.0₉705
+1.30%
$ 296,661 $ 1,914
Jan 5, 2 PM $ 0.0₉695
-1.55%
$ 292,281 $ 1,544
Jan 5, 1 PM $ 0.0₉705
-0.72%
$ 296,689 $ 783
Jan 5, 12 PM $ 0.0₉71
-0.32%
$ 298,818 $ 838
Jan 5, 11 AM $ 0.0₉712
+0.10%
$ 299,676 $ 841
Jan 5, 10 AM $ 0.0₉711
+0.08%
$ 298,958 $ 840
Jan 5, 9 AM $ 0.0₉71
+0.13%
$ 298,835 $ 838
Jan 5, 8 AM $ 0.0₉709
+0.47%
$ 298,184 $ 837
Jan 5, 7 AM $ 0.0₉706
-0.26%
$ 296,878 $ 835
Jan 5, 6 AM $ 0.0₉707
+0.12%
$ 297,407 $ 785
Jan 5, 5 AM $ 0.0₉707
-0.35%
$ 297,506 $ 784
Jan 5, 4 AM $ 0.0₉709
-0.71%
$ 298,234 $ 788
Jan 5, 3 AM $ 0.0₉714
-1.90%
$ 300,475 $ 793
Jan 5, 2 AM $ 0.0₉728
+0.02%
$ 306,105 $ 2,608
Jan 5, 1 AM $ 0.0₉729
+1.06%
$ 306,807 $ 2,723
Jan 5, 12 AM $ 0.0₉722
+0.82%
$ 303,841 $ 2,584
Jan 4, 11 PM $ 0.0₉716
+0.09%
$ 301,257 $ 2,565
Jan 4, 10 PM $ 0.0₉716
-0.12%
$ 301,170 $ 2,562