Mystery Historical Data

MYSTERY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₉764
+0.05%
$ 321,200 $ 14,713
Jan 9, 3 PM $ 0.0₉761
+0.44%
$ 320,119 $ 14,033
Jan 9, 2 PM $ 0.0₉757
-3.80%
$ 318,506 $ 13,975
Jan 9, 1 PM $ 0.0₉785
+0.19%
$ 330,403 $ 15,303
Jan 9, 12 PM $ 0.0₉784
+3.18%
$ 329,919 $ 15,277
Jan 9, 11 AM $ 0.0₉76
+0.10%
$ 319,928 $ 15,286
Jan 9, 10 AM $ 0.0₉76
-3.30%
$ 319,612 $ 15,272
Jan 9, 9 AM $ 0.0₉786
+0.65%
$ 330,633 $ 15,209
Jan 9, 8 AM $ 0.0₉761
+1.96%
$ 320,323 $ 15,169
Jan 9, 7 AM $ 0.0₉747
+0.40%
$ 314,172 $ 15,253
Jan 9, 6 AM $ 0.0₉73
-1.94%
$ 306,925 $ 15,422
Jan 9, 5 AM $ 0.0₉724
-3.31%
$ 304,624 $ 15,174
Jan 9, 4 AM $ 0.0₉749
+0.28%
$ 315,061 $ 15,793
Jan 9, 1 AM $ 0.0₉753
+3.53%
$ 316,957 $ 14,679
Jan 9, 12 AM $ 0.0₉727
+0.00%
$ 305,942 $ 4,733
Jan 8, 11 PM $ 0.0₉7
-0.28%
$ 294,328 $ 8,957
Jan 8, 10 PM $ 0.0₉701
-0.50%
$ 295,100 $ 8,975
Jan 8, 9 PM $ 0.0₉705
-0.92%
$ 296,567 $ 8,976
Jan 8, 8 PM $ 0.0₉712
+0.12%
$ 299,326 $ 7,550
Jan 8, 5 PM $ 0.0₉665
+0.27%
$ 279,884 $ 8,544
Jan 8, 4 PM $ 0.0₉664
-1.27%
$ 279,278 $ 8,527
Jan 8, 3 PM $ 0.0₉672
-8.49%
$ 282,761 $ 8,491
Jan 8, 2 PM $ 0.0₉734
-2.41%
$ 308,826 $ 8,278
Jan 8, 1 PM $ 0.0₉752
+1.80%
$ 316,373 $ 8,930
Jan 8, 12 PM $ 0.0₉74
-0.37%
$ 311,104 $ 8,932
Jan 8, 11 AM $ 0.0₉742
+4.04%
$ 312,196 $ 8,972
Jan 8, 9 AM $ 0.0₉687
+0.00%
$ 288,861 $ 7,720
Jan 8, 8 AM $ 0.0₉67
+3.47%
$ 281,734 $ 7,532
Jan 8, 7 AM $ 0.0₉648
+0.46%
$ 272,461 $ 8,106
Jan 8, 6 AM $ 0.0₉645
-10.40%
$ 271,392 $ 8,081
Jan 8, 5 AM $ 0.0₉708
-3.18%
$ 297,793 $ 7,313
Jan 8, 4 AM $ 0.0₉731
+1.04%
$ 307,586 $ 7,241
Jan 8, 3 AM $ 0.0₉724
-2.07%
$ 304,479 $ 8,131
Jan 8, 2 AM $ 0.0₉738
+0.86%
$ 310,449 $ 8,103
Jan 8, 1 AM $ 0.0₉732
+0.45%
$ 307,813 $ 8,136
Jan 8, 12 AM $ 0.0₉728
-1.84%
$ 306,129 $ 8,473
Jan 7, 11 PM $ 0.0₉74
+0.39%
$ 311,484 $ 8,456
Jan 7, 10 PM $ 0.0₉737
+0.00%
$ 310,055 $ 8,426
Jan 7, 9 PM $ 0.0₉737
+2.31%
$ 310,151 $ 8,422
Jan 7, 8 PM $ 0.0₉721
-2.16%
$ 303,221 $ 8,403
Jan 7, 7 PM $ 0.0₉736
+1.81%
$ 309,784 $ 8,426
Jan 7, 6 PM $ 0.0₉724
-0.08%
$ 304,658 $ 8,427
Jan 7, 5 PM $ 0.0₉725
+0.10%
$ 305,109 $ 8,436
Jan 7, 4 PM $ 0.0₉725
-0.08%
$ 305,004 $ 8,665
Jan 7, 3 PM $ 0.0₉726
-1.01%
$ 305,443 $ 8,678
Jan 7, 2 PM $ 0.0₉733
-0.45%
$ 308,557 $ 8,543
Jan 7, 1 PM $ 0.0₉737
-1.64%
$ 309,990 $ 8,599
Jan 7, 12 PM $ 0.0₉749
-0.16%
$ 315,288 $ 6,346
Jan 7, 11 AM $ 0.0₉75
+0.08%
$ 315,647 $ 6,359
Jan 7, 10 AM $ 0.0₉749
+0.43%
$ 315,225 $ 8,564