Mystery Historical Data

MYSTERY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₉704
-3.95%
$ 296,253 $ 3,076
Jan 12, 4 PM $ 0.0₉732
+0.06%
$ 308,110 $ 4,357
Jan 12, 3 PM $ 0.0₉731
+0.83%
$ 307,631 $ 4,350
Jan 12, 2 PM $ 0.0₉726
-0.28%
$ 305,396 $ 4,310
Jan 12, 1 PM $ 0.0₉728
-0.26%
$ 306,202 $ 8,726
Jan 12, 12 PM $ 0.0₉73
+0.05%
$ 306,911 $ 8,737
Jan 12, 11 AM $ 0.0₉729
+0.29%
$ 306,772 $ 8,733
Jan 12, 10 AM $ 0.0₉727
-0.28%
$ 305,978 $ 8,721
Jan 12, 9 AM $ 0.0₉73
+2.81%
$ 307,173 $ 8,734
Jan 12, 8 AM $ 0.0₉709
-0.65%
$ 298,421 $ 8,733
Jan 12, 7 AM $ 0.0₉714
-0.23%
$ 300,552 $ 8,622
Jan 12, 6 AM $ 0.0₉716
-0.37%
$ 301,370 $ 8,645
Jan 12, 5 AM $ 0.0₉719
-0.18%
$ 302,429 $ 8,725
Jan 12, 4 AM $ 0.0₉72
+0.08%
$ 303,094 $ 8,050
Jan 12, 3 AM $ 0.0₉72
+3.03%
$ 302,842 $ 8,253
Jan 12, 2 AM $ 0.0₉685
-0.78%
$ 288,079 $ 7,000
Jan 12, 1 AM $ 0.0₉69
-1.38%
$ 290,354 $ 7,448
Jan 12, 12 AM $ 0.0₉688
+0.00%
$ 289,560 $ 7,724
Jan 11, 11 PM $ 0.0₉688
-0.57%
$ 289,560 $ 7,731
Jan 11, 8 PM $ 0.0₉697
+0.00%
$ 293,261 $ 7,316
Jan 11, 7 PM $ 0.0₉698
+0.00%
$ 293,456 $ 5,237
Jan 11, 4 PM $ 0.0₉671
-0.13%
$ 282,312 $ 7,265
Jan 11, 12 PM $ 0.0₉692
+1.04%
$ 291,268 $ 5,172
Jan 11, 11 AM $ 0.0₉684
+0.00%
$ 287,728 $ 4,818
Jan 11, 6 AM $ 0.0₉682
+0.00%
$ 287,105 $ 5,417
Jan 11, 5 AM $ 0.0₉682
+0.27%
$ 287,010 $ 4,797
Jan 11, 3 AM $ 0.0₉675
+0.00%
$ 284,137 $ 4,537
Jan 11, 1 AM $ 0.0₉676
+0.03%
$ 284,223 $ 4,530
Jan 10, 10 PM $ 0.0₉666
-0.05%
$ 280,338 $ 8,051
Jan 10, 9 PM $ 0.0₉667
-0.15%
$ 280,476 $ 8,054
Jan 10, 8 PM $ 0.0₉668
-2.10%
$ 280,892 $ 8,061
Jan 10, 7 PM $ 0.0₉682
+0.00%
$ 286,897 $ 8,063
Jan 10, 6 PM $ 0.0₉682
+3.96%
$ 286,923 $ 8,063
Jan 10, 5 PM $ 0.0₉656
-4.16%
$ 276,154 $ 15,261
Jan 10, 4 PM $ 0.0₉685
+0.00%
$ 288,144 $ 15,263
Jan 10, 3 PM $ 0.0₉685
+4.49%
$ 288,137 $ 15,264
Jan 10, 2 PM $ 0.0₉655
-4.41%
$ 275,712 $ 15,418
Jan 10, 1 PM $ 0.0₉686
-0.02%
$ 288,462 $ 15,426
Jan 10, 12 PM $ 0.0₉686
+4.50%
$ 288,522 $ 15,432
Jan 10, 11 AM $ 0.0₉656
-0.11%
$ 276,072 $ 6,112
Jan 10, 10 AM $ 0.0₉657
+0.11%
$ 276,509 $ 6,118
Jan 10, 4 AM $ 0.0₉7
+0.00%
$ 294,682 $ 19,689
Jan 10, 1 AM $ 0.0₉677
-3.11%
$ 284,752 $ 19,479
Jan 10, 12 AM $ 0.0₉699
-5.31%
$ 293,886 $ 18,343
Jan 9, 11 PM $ 0.0₉738
-1.55%
$ 310,571 $ 4,621
Jan 9, 10 PM $ 0.0₉75
+0.02%
$ 315,336 $ 5,656
Jan 9, 9 PM $ 0.0₉749
+3.17%
$ 314,945 $ 5,652
Jan 9, 7 PM $ 0.0₉709
+2.08%
$ 298,184 $ 19,895
Jan 9, 6 PM $ 0.0₉718
-0.03%
$ 302,173 $ 18,607
Jan 9, 5 PM $ 0.0₉718
-3.68%
$ 302,260 $ 18,601