Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₉752
-0.22%
$316,202 $1,924
Aug 21, 9 PM $0.0₉743
+0.00%
$312,612 $1,622
Aug 21, 5 PM $0.0₉729
+0.00%
$306,776 $615
Aug 21, 3 PM $0.0₉749
+0.00%
$315,282 $755
Aug 21, 1 PM $0.0₉746
-0.32%
$313,789 $705
Aug 21, 10 AM $0.0₉753
-0.02%
$316,614 $703
Aug 21, 6 AM $0.0₉743
+0.00%
$312,670 $1,810
Aug 21, 5 AM $0.0₉746
+0.00%
$314,033 $1,749
Aug 21, 3 AM $0.0₉742
+0.00%
$312,264 $1,739
Aug 20, 10 PM $0.0₉731
-0.01%
$307,687 $1,771
Aug 20, 9 PM $0.0₉733
+0.01%
$308,316 $1,716
Aug 20, 6 PM $0.0₉731
+0.00%
$307,566 $1,669
Aug 20, 4 PM $0.0₉735
+0.00%
$309,089 $1,508
Aug 20, 10 AM $0.0₉725
+0.00%
$305,128 $1,595
Aug 20, 9 AM $0.0₉727
+0.37%
$305,991 $1,511
Aug 20, 8 AM $0.0₉713
+0.00%
$299,933 $1,175
Aug 20, 7 AM $0.0₉711
+0.00%
$299,085 $339
Aug 20, 4 AM $0.0₉684
+0.00%
$287,837 $341
Aug 20, 12 AM $0.0₉689
+0.00%
$290,026 $341
Aug 19, 10 PM $0.0₉687
+0.00%
$289,059 $283
Aug 19, 8 PM $0.0₉669
+4.36%
$281,637 $274
Aug 19, 7 PM $0.0₉636
+0.03%
$267,452 $255
Aug 19, 6 PM $0.0₉634
+0.00%
$266,909 $259
Aug 19, 2 PM $0.0₉588
+0.25%
$247,447 $282
Aug 19, 1 PM $0.0₉586
+0.00%
$246,568 $176
Aug 19, 11 AM $0.0₉586
+0.23%
$246,689 $200
Aug 19, 7 AM $0.0₉585
+0.00%
$245,933 $92
Aug 19, 5 AM $0.0₉586
+0.00%
$246,384 $84
Aug 19, 4 AM $0.0₉586
+0.00%
$246,341 $84
Aug 18, 8 PM $0.0₉586
+0.00%
$246,550 $79
Aug 18, 7 PM $0.0₉587
+0.00%
$-- $171
Aug 18, 5 PM $0.0₉587
+0.00%
$247,032 $515
Aug 18, 1 PM $0.0₉582
+0.00%
$245,023 $639
Aug 18, 9 AM $0.0₉582
+0.00%
$244,638 $657
Aug 17, 8 PM $0.0₉585
+0.00%
$246,246 $5,457
Aug 17, 5 PM $0.0₉587
-0.54%
$247,022 $5,350
Aug 17, 4 PM $0.0₉597
-0.11%
$251,066 $5,057
Aug 17, 12 PM $0.0₉599
+0.00%
$252,031 $4,919
Aug 17, 8 AM $0.0₉596
+0.90%
$250,858 $5,477
Aug 17, 7 AM $0.0₉589
+0.00%
$247,739 $699
Aug 16, 11 PM $0.0₉58
+0.00%
$243,948 $831
Aug 16, 5 PM $0.0₉585
+0.00%
$245,918 $2,493
Aug 16, 4 PM $0.0₉584
+0.00%
$245,892 $2,452
Aug 16, 12 PM $0.0₉583
+0.00%
$245,130 $1,802
Aug 16, 9 AM $0.0₉599
+0.00%
$251,895 $1,804
Aug 16, 5 AM $0.0₉598
+0.00%
$251,767 $1,914
Aug 16, 12 AM $0.0₉595
+0.00%
$250,471 $3,008
Aug 15, 9 PM $0.0₉596
+4.40%
$250,810 $2,011
Aug 15, 8 PM $0.0₉572
+0.00%
$240,474 $1,984
Aug 15, 7 PM $0.0₉571
-0.01%
$240,423 $1,982