Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₉217
+0.00%
$ 91,206 $ 37,513
May 31, 7 AM $ 0.0₉303
-0.30%
$ 127,583 $ 51,676
May 31, 6 AM $ 0.0₉304
-0.40%
$ 127,966 $ 54,296
May 31, 5 AM $ 0.0₉306
+1.56%
$ 128,687 $ 55,632
May 31, 4 AM $ 0.0₉305
+0.77%
$ 128,156 $ 55,506
May 31, 3 AM $ 0.0₉301
+5.52%
$ 126,597 $ 55,669
May 31, 2 AM $ 0.0₉283
-0.05%
$ 119,034 $ 56,056
May 31, 1 AM $ 0.0₉284
-0.45%
$ 119,341 $ 55,728
May 30, 7 PM $ 0.0₉249
-0.45%
$ 104,702 $ 55,233
May 30, 6 PM $ 0.0₉25
+0.34%
$ 105,351 $ 55,184
May 30, 5 PM $ 0.0₉25
-0.01%
$ 104,991 $ 55,179
May 30, 4 PM $ 0.0₉248
-0.39%
$ 104,501 $ 55,092
May 30, 3 PM $ 0.0₉25
-0.20%
$ 104,995 $ 54,875
May 30, 2 PM $ 0.0₉25
+1.10%
$ 105,380 $ 54,811
May 30, 1 PM $ 0.0₉249
-0.57%
$ 104,944 $ 54,861
May 30, 7 AM $ 0.0₉355
+0.00%
$ 149,315 $ 8,959
May 30, 1 AM $ 0.0₉247
-0.25%
$ 104,038 $ 53,031
May 30, 12 AM $ 0.0₉248
+0.60%
$ 104,172 $ 53,146
May 29, 11 PM $ 0.0₉246
+0.74%
$ 103,550 $ 53,198
May 29, 10 PM $ 0.0₉244
-1.87%
$ 102,612 $ 53,367
May 29, 9 PM $ 0.0₉247
+0.42%
$ 104,063 $ 53,379
May 29, 8 PM $ 0.0₉248
+1.60%
$ 104,427 $ 53,407
May 29, 7 PM $ 0.0₉244
-5.95%
$ 102,575 $ 54,457
May 29, 6 PM $ 0.0₉259
-0.16%
$ 109,063 $ 54,335
May 29, 5 PM $ 0.0₉26
+0.39%
$ 109,233 $ 54,425
May 29, 4 PM $ 0.0₉258
+0.13%
$ 108,465 $ 54,865
May 29, 3 PM $ 0.0₉259
-0.66%
$ 108,772 $ 54,692
May 29, 2 PM $ 0.0₉262
+0.64%
$ 110,201 $ 54,810
May 29, 1 PM $ 0.0₉262
-5.37%
$ 110,395 $ 55,309
May 29, 12 PM $ 0.0₉277
-0.25%
$ 116,523 $ 55,162
May 29, 11 AM $ 0.0₉278
+0.20%
$ 116,807 $ 55,180
May 29, 10 AM $ 0.0₉277
-1.49%
$ 116,682 $ 55,643
May 29, 5 AM $ 0.0₉279
+0.17%
$ 117,397 $ 57,803
May 29, 4 AM $ 0.0₉279
+0.26%
$ 117,202 $ 57,904
May 29, 3 AM $ 0.0₉278
+0.09%
$ 116,902 $ 58,732
May 29, 2 AM $ 0.0₉278
-0.70%
$ 116,816 $ 58,116
May 29, 1 AM $ 0.0₉294
+5.95%
$ 123,512 $ 58,230
May 29, 12 AM $ 0.0₉277
-6.38%
$ 116,711 $ 58,151
May 28, 11 PM $ 0.0₉295
+5.98%
$ 123,948 $ 57,857
May 28, 10 PM $ 0.0₉277
+5.96%
$ 116,590 $ 58,303
May 28, 9 PM $ 0.0₉261
-0.61%
$ 109,611 $ 58,226
May 28, 8 PM $ 0.0₉262
-1.87%
$ 110,279 $ 58,120
May 28, 7 PM $ 0.0₉267
+0.15%
$ 112,384 $ 57,643
May 28, 6 PM $ 0.0₉267
+3.17%
$ 112,215 $ 57,879
May 28, 5 PM $ 0.0₉259
-0.92%
$ 108,889 $ 58,021
May 28, 4 PM $ 0.0₉261
+0.25%
$ 109,895 $ 57,444
May 28, 11 AM $ 0.0₉269
-0.36%
$ 112,995 $ 57,089
May 28, 10 AM $ 0.0₉27
+5.35%
$ 113,657 $ 56,979
May 28, 9 AM $ 0.0₉258
-4.77%
$ 108,386 $ 56,137
May 28, 8 AM $ 0.0₉269
-0.74%
$ 113,109 $ 56,863