Mystery Historical Data

MYSTERY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₉896
+0.46%
$ 376,999 $ 20,708
Jan 15, 6 AM $ 0.0₉892
-0.18%
$ 375,247 $ 20,628
Jan 15, 4 AM $ 0.0₉937
+0.48%
$ 394,280 $ 25,453
Jan 15, 3 AM $ 0.0₉933
-0.78%
$ 392,538 $ 25,338
Jan 15, 2 AM $ 0.0₉941
-0.34%
$ 395,908 $ 25,547
Jan 15, 1 AM $ 0.0₉944
+0.06%
$ 397,106 $ 25,651
Jan 14, 7 PM $ 0.0₈105
+1.12%
$ 441,479 $ 29,453
Jan 14, 6 PM $ 0.0₈103
-0.18%
$ 433,961 $ 29,165
Jan 14, 5 PM $ 0.0₈104
+2.22%
$ 439,379 $ 62,098
Jan 14, 4 PM $ 0.0₈103
+1.63%
$ 433,274 $ 62,128
Jan 14, 3 PM $ 0.0₈102
-2.64%
$ 427,277 $ 61,757
Jan 14, 2 PM $ 0.0₈104
+0.00%
$ 437,874 $ 58,974
Jan 14, 1 PM $ 0.0₉964
+0.00%
$ 405,676 $ 57,815
Jan 14, 12 PM $ 0.0₉965
+0.37%
$ 406,014 $ 30,548
Jan 14, 10 AM $ 0.0₉959
-0.45%
$ 403,366 $ 59,803
Jan 14, 9 AM $ 0.0₉963
+2.70%
$ 405,126 $ 58,335
Jan 14, 7 AM $ 0.0₉926
+0.00%
$ 389,765 $ 33,377
Jan 14, 6 AM $ 0.0₉924
-2.57%
$ 388,769 $ 33,163
Jan 14, 5 AM $ 0.0₉946
+1.79%
$ 397,975 $ 52,655
Jan 14, 4 AM $ 0.0₉929
-1.62%
$ 390,994 $ 49,121
Jan 14, 3 AM $ 0.0₉945
+1.88%
$ 397,412 $ 31,285
Jan 14, 2 AM $ 0.0₉927
+4.53%
$ 390,073 $ 43,111
Jan 14, 1 AM $ 0.0₉794
-4.04%
$ 333,987 $ 22,954
Jan 14, 12 AM $ 0.0₉827
-0.19%
$ 347,881 $ 10,904
Jan 13, 11 PM $ 0.0₉87
+0.66%
$ 365,838 $ 10,906
Jan 13, 10 PM $ 0.0₉859
-0.60%
$ 361,262 $ 27,786
Jan 13, 9 PM $ 0.0₉691
-2.69%
$ 290,750 $ 6,819
Jan 13, 8 PM $ 0.0₉711
-0.32%
$ 299,001 $ 5,145
Jan 13, 7 PM $ 0.0₉713
+0.29%
$ 299,810 $ 5,244
Jan 13, 6 PM $ 0.0₉711
-2.38%
$ 298,975 $ 5,223
Jan 13, 4 PM $ 0.0₉75
+0.68%
$ 315,484 $ 4,382
Jan 13, 3 PM $ 0.0₉742
+0.33%
$ 312,155 $ 4,380
Jan 13, 2 PM $ 0.0₉741
+0.21%
$ 311,530 $ 4,376
Jan 13, 1 PM $ 0.0₉739
-0.31%
$ 310,846 $ 4,376
Jan 13, 9 AM $ 0.0₉692
+0.86%
$ 291,052 $ 4,485
Jan 13, 8 AM $ 0.0₉691
-5.85%
$ 290,881 $ 4,483
Jan 13, 7 AM $ 0.0₉734
-0.34%
$ 308,948 $ 7,360
Jan 13, 6 AM $ 0.0₉736
+3.76%
$ 309,662 $ 7,373
Jan 13, 5 AM $ 0.0₉71
-3.24%
$ 298,654 $ 7,371
Jan 13, 4 AM $ 0.0₉733
+0.11%
$ 308,263 $ 7,313
Jan 13, 3 AM $ 0.0₉732
+4.17%
$ 307,818 $ 7,305
Jan 13, 2 AM $ 0.0₉702
+0.11%
$ 295,445 $ 7,294
Jan 13, 1 AM $ 0.0₉702
-3.92%
$ 295,186 $ 7,286
Jan 13, 12 AM $ 0.0₉73
+0.36%
$ 307,039 $ 7,661
Jan 12, 11 PM $ 0.0₉727
-0.13%
$ 305,834 $ 7,647
Jan 12, 10 PM $ 0.0₉729
+0.38%
$ 306,536 $ 7,651
Jan 12, 9 PM $ 0.0₉703
-0.13%
$ 295,678 $ 7,641
Jan 12, 8 PM $ 0.0₉704
-4.00%
$ 296,093 $ 7,657
Jan 12, 7 PM $ 0.0₉732
+3.66%
$ 307,893 $ 3,318
Jan 12, 6 PM $ 0.0₉705
+0.04%
$ 296,638 $ 3,081