Mystery Historical Data

MYSTERY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₉66
-6.20%
$ 277,579 $ 6,200
Jan 20, 9 PM $ 0.0₉703
-0.27%
$ 295,717 $ 6,115
Jan 20, 8 PM $ 0.0₉705
+5.05%
$ 296,773 $ 6,119
Jan 20, 7 PM $ 0.0₉671
-0.04%
$ 282,311 $ 6,117
Jan 20, 6 PM $ 0.0₉671
-0.60%
$ 282,460 $ 6,115
Jan 20, 5 PM $ 0.0₉675
-4.70%
$ 284,045 $ 6,043
Jan 20, 3 PM $ 0.0₉716
+0.00%
$ 301,101 $ 5,659
Jan 20, 2 PM $ 0.0₉717
+2.88%
$ 301,448 $ 5,659
Jan 20, 1 PM $ 0.0₉697
-0.24%
$ 293,063 $ 5,674
Jan 20, 12 PM $ 0.0₉698
-4.52%
$ 293,735 $ 5,687
Jan 20, 11 AM $ 0.0₉731
+0.02%
$ 307,440 $ 5,596
Jan 20, 10 AM $ 0.0₉732
+4.52%
$ 307,969 $ 5,677
Jan 20, 9 AM $ 0.0₉7
-0.07%
$ 294,668 $ 5,673
Jan 20, 8 AM $ 0.0₉7
-0.74%
$ 294,683 $ 5,677
Jan 20, 7 AM $ 0.0₉706
-0.05%
$ 296,864 $ 5,696
Jan 20, 6 AM $ 0.0₉703
-4.86%
$ 295,920 $ 4,988
Jan 20, 5 AM $ 0.0₉739
-0.12%
$ 310,850 $ 1,412
Jan 20, 4 AM $ 0.0₉742
-0.13%
$ 312,065 $ 1,413
Jan 20, 3 AM $ 0.0₉743
-0.20%
$ 312,597 $ 1,419
Jan 20, 2 AM $ 0.0₉709
-0.02%
$ 298,168 $ 4,617
Jan 20, 1 AM $ 0.0₉709
-4.49%
$ 298,202 $ 4,618
Jan 20, 12 AM $ 0.0₉743
+6.28%
$ 312,369 $ 4,657
Jan 19, 11 PM $ 0.0₉701
+0.00%
$ 294,727 $ 3,123
Jan 19, 7 PM $ 0.0₉665
+0.24%
$ 279,778 $ 1,193
Jan 19, 6 PM $ 0.0₉663
-0.01%
$ 279,100 $ 1,191
Jan 19, 5 PM $ 0.0₉663
-0.14%
$ 279,067 $ 1,141
Jan 19, 4 PM $ 0.0₉663
+0.11%
$ 279,067 $ 1,143
Jan 19, 3 PM $ 0.0₉662
+0.09%
$ 278,637 $ 1,121
Jan 19, 2 PM $ 0.0₉662
-0.18%
$ 278,456 $ 1,119
Jan 19, 1 PM $ 0.0₉663
-0.22%
$ 278,933 $ 1,121
Jan 19, 12 PM $ 0.0₉665
+0.15%
$ 279,770 $ 1,124
Jan 19, 11 AM $ 0.0₉665
+0.38%
$ 279,642 $ 1,123
Jan 19, 10 AM $ 0.0₉662
+3.13%
$ 278,523 $ 1,120
Jan 19, 9 AM $ 0.0₉642
-0.17%
$ 270,119 $ 3,787
Jan 19, 8 AM $ 0.0₉643
+0.13%
$ 270,580 $ 3,789
Jan 19, 2 AM $ 0.0₉69
-0.30%
$ 290,321 $ 3,418
Jan 19, 1 AM $ 0.0₉692
-5.19%
$ 291,150 $ 3,368
Jan 19, 12 AM $ 0.0₉73
+2.00%
$ 307,231 $ 3,478
Jan 18, 11 PM $ 0.0₉716
-0.02%
$ 301,310 $ 3,488
Jan 18, 10 PM $ 0.0₉698
+0.40%
$ 293,567 $ 6,328
Jan 18, 9 PM $ 0.0₉695
+2.50%
$ 292,549 $ 6,110
Jan 18, 8 PM $ 0.0₉679
-0.06%
$ 285,546 $ 6,103
Jan 18, 7 PM $ 0.0₉68
-2.21%
$ 285,884 $ 6,106
Jan 18, 6 PM $ 0.0₉695
+0.44%
$ 292,440 $ 6,122
Jan 18, 5 PM $ 0.0₉692
+2.18%
$ 291,100 $ 6,097
Jan 18, 4 PM $ 0.0₉677
+0.06%
$ 284,757 $ 3,256
Jan 18, 3 PM $ 0.0₉676
+0.11%
$ 284,553 $ 3,252
Jan 18, 2 PM $ 0.0₉676
+0.10%
$ 284,276 $ 6,057
Jan 18, 1 PM $ 0.0₉675
+0.10%
$ 284,020 $ 6,054
Jan 18, 12 PM $ 0.0₉675
+0.09%
$ 283,929 $ 6,051