Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0₉701
+0.00%
$295,085 $229
Aug 29, 9 PM $0.0₉703
+0.00%
$295,731 $225
Aug 29, 6 PM $0.0₉703
+0.00%
$295,891 $224
Aug 29, 5 PM $0.0₉704
+0.00%
$296,008 $220
Aug 29, 2 PM $0.0₉703
+0.00%
$295,582 $214
Aug 29, 1 PM $0.0₉699
+0.00%
$294,014 $199
Aug 29, 9 AM $0.0₉699
+0.00%
$294,119 $341
Aug 29, 6 AM $0.0₉7
+0.00%
$294,315 $513
Aug 29, 12 AM $0.0₉702
+0.00%
$295,369 $380
Aug 28, 12 PM $0.0₉723
+0.00%
$304,013 $369
Aug 28, 11 AM $0.0₉724
+0.00%
$304,413 $221
Aug 28, 8 AM $0.0₉722
+0.00%
$303,686 $66
Aug 28, 7 AM $0.0₉729
+0.00%
$306,619 $62
Aug 28, 6 AM $0.0₉73
+0.06%
$307,250 $61
Aug 28, 4 AM $0.0₉727
+0.00%
$305,983 $326
Aug 28, 12 AM $0.0₉732
+0.00%
$308,137 $481
Aug 27, 10 PM $0.0₉734
+0.00%
$308,991 $494
Aug 27, 10 AM $0.0₉732
+0.14%
$307,977 $504
Aug 27, 6 AM $0.0₉728
+0.00%
$306,206 $497
Aug 27, 5 AM $0.0₉726
+0.35%
$305,489 $446
Aug 27, 4 AM $0.0₉722
+0.00%
$303,543 $224
Aug 27, 3 AM $0.0₉721
+0.17%
$303,345 $126
Aug 27, 12 AM $0.0₉718
+0.00%
$302,265 $356
Aug 26, 10 PM $0.0₉719
+0.00%
$302,448 $343
Aug 26, 7 PM $0.0₉712
+0.00%
$299,730 $368
Aug 26, 11 AM $0.0₉711
+0.00%
$299,039 $339
Aug 26, 7 AM $0.0₉711
+0.00%
$299,313 $470
Aug 26, 1 AM $0.0₉709
+0.00%
$298,091 $161
Aug 25, 8 PM $0.0₉717
+0.00%
$301,719 $136
Aug 25, 10 AM $0.0₉723
-0.01%
$304,191 $844
Aug 25, 8 AM $0.0₉727
-0.02%
$305,932 $841
Aug 25, 3 AM $0.0₉728
+0.00%
$306,302 $745
Aug 25, 2 AM $0.0₉734
+0.00%
$308,814 $751
Aug 25, 12 AM $0.0₉722
+0.00%
$303,871 $736
Aug 24, 11 AM $0.0₉719
+0.00%
$302,381 $12
Aug 24, 4 AM $0.0₉727
+0.00%
$305,905 $16
Aug 23, 11 PM $0.0₉731
+0.00%
$307,387 $10
Aug 23, 2 PM $0.0₉733
+0.00%
$308,497 $137
Aug 23, 12 PM $0.0₉724
+0.00%
$304,515 $594
Aug 23, 10 AM $0.0₉721
+0.00%
$303,191 $606
Aug 23, 8 AM $0.0₉718
+0.00%
$302,024 $621
Aug 23, 4 AM $0.0₉719
+0.00%
$302,545 $940
Aug 22, 9 PM $0.0₉721
-0.02%
$303,502 $1,369
Aug 22, 6 PM $0.0₉722
+0.00%
$303,909 $1,246
Aug 22, 1 PM $0.0₉722
+0.00%
$303,617 $2,241
Aug 22, 12 PM $0.0₉722
+0.00%
$303,836 $1,844
Aug 22, 10 AM $0.0₉727
+0.20%
$305,916 $1,814
Aug 22, 6 AM $0.0₉733
-0.01%
$308,557 $2,155
Aug 22, 3 AM $0.0₉753
+0.07%
$316,638 $1,950
Aug 22, 2 AM $0.0₉749
+0.00%
$315,216 $1,932