Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₉524
-19.97%
$ 220,642 $ 1,496
Nov 30, 2025 $ 0.0₉663
+2.98%
$ 276,061 $ 2,950
Nov 29, 2025 $ 0.0₉577
-13.54%
$ 242,848 $ 4,262
Nov 28, 2025 $ 0.0₉66
+6.18%
$ 276,954 $ 7,058
Nov 27, 2025 $ 0.0₉62
+16.97%
$ 261,419 $ 5,925
Nov 26, 2025 $ 0.0₉529
+5.19%
$ 222,792 $ 5,653
Nov 25, 2025 $ 0.0₉501
-11.13%
$ 211,516 $ 892
Nov 24, 2025 $ 0.0₉565
+19.23%
$ 237,584 $ 862
Nov 23, 2025 $ 0.0₉479
+2.37%
$ 199,195 $ 2,242
Nov 22, 2025 $ 0.0₉471
-4.29%
$ 197,190 $ 1,979
Nov 21, 2025 $ 0.0₉437
-6.55%
$ 183,806 $ 8,281
Nov 20, 2025 $ 0.0₉477
-5.59%
$ 197,607 $ 6,556
Nov 19, 2025 $ 0.0₉504
-3.46%
$ 211,757 $ 452
Nov 18, 2025 $ 0.0₉522
+0.81%
$ 219,107 $ 467
Nov 17, 2025 $ 0.0₉517
-4.03%
$ 217,231 $ 2,254
Nov 16, 2025 $ 0.0₉498
-10.68%
$ 210,087 $ 1,384
Nov 15, 2025 $ 0.0₉557
+12.44%
$ 234,924 $ 971
Nov 14, 2025 $ 0.0₉503
-11.17%
$ 209,211 $ 1,021
Nov 13, 2025 $ 0.0₉565
-5.43%
$ 238,632 $ 1,057
Nov 12, 2025 $ 0.0₉547
-7.52%
$ 229,483 $ 720
Nov 11, 2025 $ 0.0₉59
-7.57%
$ 248,406 $ 1,920
Nov 10, 2025 $ 0.0₉639
+12.86%
$ 268,736 $ 3,141
Nov 9, 2025 $ 0.0₉565
-6.69%
$ 237,412 $ 3,756
Nov 8, 2025 $ 0.0₉606
-3.62%
$ 254,943 $ 2,315
Nov 7, 2025 $ 0.0₉629
+1.32%
$ 264,478 $ 3,146
Nov 6, 2025 $ 0.0₉54
-7.62%
$ 227,201 $ 2,180
Nov 5, 2025 $ 0.0₉568
+3.25%
$ 238,852 $ 4,176
Nov 4, 2025 $ 0.0₉55
-22.46%
$ 231,515 $ 6,797
Nov 3, 2025 $ 0.0₉709
-6.97%
$ 298,375 $ 1,413
Nov 2, 2025 $ 0.0₉762
-0.64%
$ 320,107 $ 4,007
Nov 1, 2025 $ 0.0₉703
-8.21%
$ 295,753 $ 3,176
Oct 31, 2025 $ 0.0₉768
-1.83%
$ 322,389 $ 1,041
Oct 30, 2025 $ 0.0₉678
-9.12%
$ 285,112 $ 4,072
Oct 29, 2025 $ 0.0₉725
-2.10%
$ 304,867 $ 3,089
Oct 28, 2025 $ 0.0₉742
-4.94%
$ 311,984 $ 6,846
Oct 27, 2025 $ 0.0₉854
-4.18%
$ 359,213 $ 1,898
Oct 26, 2025 $ 0.0₉892
+5.95%
$ 375,302 $ 1,938
Oct 25, 2025 $ 0.0₉842
-8.49%
$ 354,322 $ 3,894
Oct 24, 2025 $ 0.0₉921
+1.63%
$ 387,101 $ 3,579
Oct 23, 2025 $ 0.0₉904
-2.56%
$ 381,192 $ 4,886
Oct 22, 2025 $ 0.0₉915
-3.33%
$ 390,222 $ 2,027
Oct 21, 2025 $ 0.0₉956
-2.37%
$ 397,871 $ 2,948
Oct 20, 2025 $ 0.0₉982
-0.63%
$ 412,072 $ 1,479
Oct 19, 2025 $ 0.0₉998
+4.32%
$ 415,187 $ 8,215
Oct 18, 2025 $ 0.0₉956
+1.44%
$ 402,349 $ 17,277
Oct 17, 2025 $ 0.0₉956
-1.76%
$ 397,028 $ 2,254
Oct 16, 2025 $ 0.0₉968
-2.79%
$ 408,985 $ 5,038
Oct 15, 2025 $ 0.0₉991
-4.75%
$ 418,792 $ 11,516
Oct 14, 2025 $ 0.0₈103
-6.27%
$ 424,350 $ 9,453
Oct 13, 2025 $ 0.0₉923
-3.79%
$ 388,384 $ 12,896