Mystery Historical Data

MYSTERY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₉458
+0.01%
$ 192,850 $ 259
Mar 4, 3 AM $ 0.0₉458
-1.23%
$ 192,472 $ 259
Mar 4, 2 AM $ 0.0₉463
-0.13%
$ 194,900 $ 262
Mar 4, 1 AM $ 0.0₉464
+0.38%
$ 195,400 $ 262
Mar 4, 12 AM $ 0.0₉462
-0.31%
$ 194,518 $ 261
Mar 3, 11 PM $ 0.0₉464
+0.03%
$ 195,355 $ 263
Mar 3, 10 PM $ 0.0₉464
+0.78%
$ 195,320 $ 263
Mar 3, 9 PM $ 0.0₉46
-0.39%
$ 193,726 $ 260
Mar 3, 8 PM $ 0.0₉463
-0.47%
$ 194,689 $ 262
Mar 3, 7 PM $ 0.0₉465
+0.01%
$ 195,704 $ 263
Mar 3, 6 PM $ 0.0₉465
+0.40%
$ 195,785 $ 714
Mar 3, 5 PM $ 0.0₉463
-0.21%
$ 194,935 $ 713
Mar 3, 4 PM $ 0.0₉464
+0.82%
$ 195,160 $ 713
Mar 3, 3 PM $ 0.0₉46
+0.83%
$ 193,312 $ 711
Mar 3, 2 PM $ 0.0₉455
+3.56%
$ 191,490 $ 708
Mar 3, 1 PM $ 0.0₉44
-4.49%
$ 184,916 $ 709
Mar 3, 12 PM $ 0.0₉46
+0.24%
$ 193,685 $ 260
Mar 3, 11 AM $ 0.0₉459
+0.28%
$ 193,280 $ 260
Mar 3, 10 AM $ 0.0₉458
+0.50%
$ 192,883 $ 259
Mar 3, 9 AM $ 0.0₉456
-3.07%
$ 191,872 $ 258
Mar 3, 8 AM $ 0.0₉471
-2.06%
$ 198,162 $ 2,018
Mar 3, 7 AM $ 0.0₉481
-0.09%
$ 202,333 $ 2,060
Mar 3, 6 AM $ 0.0₉481
+0.12%
$ 202,215 $ 2,059
Mar 3, 5 AM $ 0.0₉48
-0.41%
$ 201,974 $ 2,058
Mar 3, 4 AM $ 0.0₉482
-0.44%
$ 202,806 $ 2,067
Mar 3, 3 AM $ 0.0₉484
-0.33%
$ 203,626 $ 2,074
Mar 3, 2 AM $ 0.0₉486
-0.23%
$ 204,453 $ 2,082
Mar 3, 1 AM $ 0.0₉489
-0.15%
$ 205,541 $ 2,093
Mar 3, 12 AM $ 0.0₉49
+0.24%
$ 206,106 $ 2,096
Mar 2, 11 PM $ 0.0₉489
-1.17%
$ 205,741 $ 2,095
Mar 2, 10 PM $ 0.0₉495
+0.47%
$ 208,221 $ 2,120
Mar 2, 9 PM $ 0.0₉493
+0.37%
$ 207,472 $ 2,113
Mar 2, 8 PM $ 0.0₉492
-0.04%
$ 207,112 $ 2,109
Mar 2, 7 PM $ 0.0₉492
+0.50%
$ 206,829 $ 2,106
Mar 2, 6 PM $ 0.0₉49
-0.35%
$ 206,145 $ 2,097
Mar 2, 5 PM $ 0.0₉491
-1.23%
$ 206,691 $ 2,105
Mar 2, 4 PM $ 0.0₉498
+0.97%
$ 209,525 $ 2,134
Mar 2, 3 PM $ 0.0₉493
+3.38%
$ 207,328 $ 2,111
Mar 2, 2 PM $ 0.0₉477
+2.63%
$ 200,496 $ 2,042
Mar 2, 1 PM $ 0.0₉464
-0.68%
$ 195,170 $ 1,987
Mar 2, 12 PM $ 0.0₉468
-0.48%
$ 196,683 $ 2,003
Mar 2, 11 AM $ 0.0₉47
-0.03%
$ 197,669 $ 2,013
Mar 2, 10 AM $ 0.0₉47
-0.08%
$ 197,672 $ 2,013
Mar 2, 9 AM $ 0.0₉471
+0.40%
$ 198,093 $ 6,837
Mar 2, 8 AM $ 0.0₉468
-0.05%
$ 196,742 $ 6,832
Mar 2, 7 AM $ 0.0₉468
-0.20%
$ 196,734 $ 6,826
Mar 2, 6 AM $ 0.0₉468
+4.10%
$ 196,915 $ 6,828
Mar 2, 5 AM $ 0.0₉45
-4.19%
$ 189,180 $ 6,420
Mar 2, 4 AM $ 0.0₉469
-0.19%
$ 197,355 $ 1,593
Mar 2, 3 AM $ 0.0₉47
+0.99%
$ 197,737 $ 1,597