Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0₉516
-0.11%
$216,965 $3,297
Apr 4, 11 PM $0.0₉516
-0.23%
$217,096 $3,302
Apr 4, 10 PM $0.0₉517
-0.03%
$217,619 $3,307
Apr 4, 9 PM $0.0₉517
+0.34%
$217,668 $3,309
Apr 4, 8 PM $0.0₉516
-0.06%
$216,953 $3,298
Apr 4, 7 PM $0.0₉516
+0.32%
$216,982 $3,304
Apr 4, 6 PM $0.0₉514
-0.05%
$216,260 $3,228
Apr 4, 5 PM $0.0₉514
-0.13%
$216,305 $3,230
Apr 4, 4 PM $0.0₉515
+0.24%
$216,718 $3,233
Apr 4, 3 PM $0.0₉514
+0.14%
$216,114 $3,227
Apr 4, 2 PM $0.0₉513
-0.06%
$215,812 $3,222
Apr 4, 1 PM $0.0₉513
+0.10%
$215,867 $3,223
Apr 4, 12 PM $0.0₉513
-0.11%
$215,619 $3,219
Apr 4, 11 AM $0.0₉513
-0.11%
$215,845 $3,222
Apr 4, 10 AM $0.0₉514
+0.16%
$216,042 $3,226
Apr 4, 9 AM $0.0₉513
-0.04%
$215,662 $3,220
Apr 4, 8 AM $0.0₉513
-0.10%
$215,787 $3,220
Apr 4, 7 AM $0.0₉513
-0.18%
$215,914 $3,224
Apr 4, 6 AM $0.0₉514
+0.07%
$216,194 $3,229
Apr 4, 5 AM $0.0₉514
+0.14%
$216,033 $3,225
Apr 4, 4 AM $0.0₉513
+0.02%
$215,745 $3,220
Apr 4, 3 AM $0.0₉513
+0.07%
$215,712 $3,220
Apr 4, 2 AM $0.0₉512
-0.10%
$215,581 $3,218
Apr 4, 1 AM $0.0₉513
-0.06%
$215,785 $3,221
Apr 4, 12 AM $0.0₉513
-0.44%
$215,946 $3,223
Apr 3, 11 PM $0.0₉515
+0.05%
$216,850 $3,211
Apr 3, 10 PM $0.0₉515
-0.29%
$216,776 $3,209
Apr 3, 9 PM $0.0₉517
+0.24%
$217,375 $3,219
Apr 3, 8 PM $0.0₉516
+0.03%
$216,874 $3,211
Apr 3, 7 PM $0.0₉515
+0.16%
$216,789 $3,210
Apr 3, 6 PM $0.0₉515
+0.01%
$216,474 $3,205
Apr 3, 5 PM $0.0₉514
-0.33%
$216,374 $3,205
Apr 3, 4 PM $0.0₉516
+0.12%
$216,952 $3,214
Apr 3, 3 PM $0.0₉515
-0.18%
$216,653 $3,208
Apr 3, 2 PM $0.0₉516
+0.33%
$216,928 $3,213
Apr 3, 1 PM $0.0₉515
-0.22%
$216,855 $3,201
Apr 3, 12 PM $0.0₉515
+1.77%
$216,470 $1,460
Download