Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0₉648
-0.18%
$272,437 $746
Sep 5, 9 PM $0.0₉644
+0.00%
$270,909 $709
Sep 5, 7 PM $0.0₉643
-0.02%
$270,681 $723
Sep 5, 5 PM $0.0₉644
-0.01%
$271,004 $722
Sep 5, 2 PM $0.0₉654
+0.00%
$275,132 $16
Sep 5, 1 PM $0.0₉656
+0.00%
$275,765 $16
Sep 5, 8 AM $0.0₉654
+0.00%
$275,272 $211
Sep 4, 8 PM $0.0₉654
+0.00%
$275,140 $358
Sep 4, 4 PM $0.0₉655
+0.00%
$275,686 $361
Sep 4, 12 PM $0.0₉672
+0.00%
$282,573 $326
Sep 4, 11 AM $0.0₉674
-0.04%
$283,524 $324
Sep 4, 9 AM $0.0₉677
+0.00%
$284,654 $203
Sep 4, 7 AM $0.0₉674
-0.06%
$283,490 $200
Sep 4, 5 AM $0.0₉674
+0.00%
$283,670 $165
Sep 4, 4 AM $0.0₉673
+0.00%
$282,917 $108
Sep 4, 2 AM $0.0₉674
+0.00%
$283,353 $94
Sep 4, 1 AM $0.0₉675
+0.00%
$283,796 $93
Sep 4, 12 AM $0.0₉675
+0.00%
$284,143 $124
Sep 3, 9 PM $0.0₉678
-0.03%
$285,103 $124
Sep 3, 5 PM $0.0₉675
+0.09%
$284,143 $143
Sep 3, 1 PM $0.0₉653
+0.00%
$274,762 $105
Sep 3, 6 AM $0.0₉649
+0.00%
$272,968 $98
Sep 3, 5 AM $0.0₉65
+0.00%
$273,358 $96
Sep 3, 4 AM $0.0₉648
+0.00%
$272,659 $88
Sep 3, 1 AM $0.0₉645
-0.23%
$271,160 $48
Sep 2, 7 PM $0.0₉648
+0.00%
$272,658 $44
Sep 2, 7 AM $0.0₉656
+0.00%
$275,970 $1,007
Sep 1, 11 PM $0.0₉655
+0.00%
$275,669 $1,359
Sep 1, 10 PM $0.0₉653
-0.10%
$274,854 $1,355
Sep 1, 9 PM $0.0₉653
+0.00%
$274,633 $1,348
Sep 1, 7 PM $0.0₉654
+0.00%
$275,214 $1,345
Sep 1, 4 PM $0.0₉659
+0.00%
$277,275 $1,389
Sep 1, 3 PM $0.0₉661
+0.03%
$277,989 $1,422
Sep 1, 10 AM $0.0₉688
+0.00%
$289,513 $581
Sep 1, 7 AM $0.0₉692
+0.00%
$290,928 $676
Sep 1, 5 AM $0.0₉692
+0.00%
$291,281 $666
Aug 31, 11 PM $0.0₉69
+0.00%
$290,480 $289
Aug 31, 5 PM $0.0₉7
+0.00%
$294,648 $317
Aug 31, 4 PM $0.0₉699
-0.40%
$294,064 $253
Aug 31, 1 PM $0.0₉697
+0.00%
$293,141 $208
Aug 31, 11 AM $0.0₉695
+0.00%
$292,585 $124
Aug 31, 10 AM $0.0₉698
+0.00%
$293,585 $95
Aug 31, 9 AM $0.0₉699
+0.00%
$294,251 $88
Aug 31, 8 AM $0.0₉697
+0.00%
$293,161 $86
Aug 31, 7 AM $0.0₉697
+0.00%
$293,088 $36
Aug 30, 5 PM $0.0₉716
-0.06%
$301,416 $124
Aug 30, 12 PM $0.0₉705
+0.00%
$296,478 $141
Aug 30, 10 AM $0.0₉703
+0.00%
$295,604 $135
Aug 30, 5 AM $0.0₉702
+0.00%
$295,447 $155
Aug 30, 4 AM $0.0₉702
+0.00%
$-- $142