Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₈702
+271.63%
$2.95 million $54,916
May 1, 2026 $0.0₈188
+19.10%
$792,962 $23,167
Apr 30, 2026 $0.0₈158
+22.96%
$666,538 $53,667
Apr 29, 2026 $0.0₈129
-2.81%
$544,408 $38,988
Apr 28, 2026 $0.0₈133
+29.26%
$561,505 $56,386
Apr 27, 2026 $0.0₈103
-15.77%
$433,305 $15,005
Apr 26, 2026 $0.0₈124
-14.39%
$520,820 $39,264
Apr 25, 2026 $0.0₈145
-17.39%
$608,349 $40,307
Apr 24, 2026 $0.0₈107
-0.69%
$451,902 $93,348
Apr 23, 2026 $0.0₈108
+29.36%
$454,535 $96,377
Apr 22, 2026 $0.0₉835
+1.86%
$351,480 $53,859
Apr 21, 2026 $0.0₉827
-2.41%
$348,052 $18,322
Apr 20, 2026 $0.0₉849
-9.54%
$356,978 $61,578
Apr 19, 2026 $0.0₉937
+45.87%
$394,284 $113,173
Apr 18, 2026 $0.0₉678
+18.10%
$285,062 $7,714
Apr 17, 2026 $0.0₉579
+2.27%
$243,454 $206
Apr 16, 2026 $0.0₉566
+3.90%
$238,061 $5,265
Apr 15, 2026 $0.0₉545
+15.54%
$229,072 $3,990
Apr 14, 2026 $0.0₉472
-1.07%
$198,415 $3,707
Apr 13, 2026 $0.0₉477
-0.64%
$200,650 $157
Apr 12, 2026 $0.0₉548
-3.76%
$-- $1,107
Apr 11, 2026 $0.0₉569
+2.55%
$239,430 $1,149
Apr 10, 2026 $0.0₉556
-0.04%
$233,864 $2,043
Apr 9, 2026 $0.0₉556
-0.41%
$233,985 $5,801
Apr 8, 2026 $0.0₉558
-2.82%
$234,922 $1,294
Apr 7, 2026 $0.0₉577
+6.96%
$242,742 $342
Apr 6, 2026 $0.0₉539
+3.60%
$226,858 $2,205
Apr 5, 2026 $0.0₉521
+0.88%
$219,121 $584
Apr 4, 2026 $0.0₉516
+0.09%
$217,096 $3,302
Apr 3, 2026 $0.0₉515
+1.95%
$216,850 $3,211
Mar 30, 2026 $0.0₉537
+3.80%
$-- $4,985
Mar 29, 2026 $0.0₉517
-0.62%
$217,653 $4,859
Mar 28, 2026 $0.0₉521
+0.14%
$219,101 $4,873
Mar 27, 2026 $0.0₉52
+3.82%
$218,860 $4,831
Mar 26, 2026 $0.0₉501
-9.04%
$210,796 $1,448
Mar 25, 2026 $0.0₉551
+1.32%
$231,603 $986
Mar 24, 2026 $0.0₉544
-2.41%
$228,822 $12,797
Mar 23, 2026 $0.0₉561
+17.23%
$235,944 $12,550
Mar 22, 2026 $0.0₉479
-1.39%
$201,308 $2,060
Mar 21, 2026 $0.0₉486
+2.04%
$204,577 $7,461
Mar 20, 2026 $0.0₉477
+8.09%
$200,521 $1,015
Mar 19, 2026 $0.0₉441
-6.48%
$185,491 $9,015
Mar 18, 2026 $0.0₉472
-2.34%
$198,390 $208
Mar 17, 2026 $0.0₉481
+10.09%
$202,491 $4,336
Mar 16, 2026 $0.0₉438
-2.03%
$184,130 $543
Mar 15, 2026 $0.0₉446
-9.46%
$187,665 $765
Mar 14, 2026 $0.0₉493
+0.21%
$207,257 $1,781
Mar 13, 2026 $0.0₉492
+0.85%
$206,816 $1,777
Mar 12, 2026 $0.0₉488
+1.26%
$205,319 $1,763
Mar 11, 2026 $0.0₉482
+0.75%
$202,797 $1,743