Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0₉527
+0.25%
$221,567 $695
Apr 7, 2 PM $0.0₉531
-0.31%
$223,247 $583
Apr 7, 1 PM $0.0₉532
-0.31%
$223,880 $585
Apr 7, 12 PM $0.0₉533
-0.42%
$224,062 $586
Apr 7, 11 AM $0.0₉535
-0.02%
$224,978 $588
Apr 7, 10 AM $0.0₉536
-1.60%
$225,482 $588
Apr 7, 9 AM $0.0₉545
+0.61%
$229,201 $598
Apr 7, 8 AM $0.0₉541
+0.49%
$227,722 $595
Apr 7, 7 AM $0.0₉538
-0.06%
$226,483 $592
Apr 7, 6 AM $0.0₉539
-0.03%
$226,619 $592
Apr 7, 5 AM $0.0₉539
-0.50%
$226,680 $592
Apr 7, 4 AM $0.0₉542
+0.40%
$227,973 $595
Apr 7, 3 AM $0.0₉539
+0.10%
$226,958 $593
Apr 7, 2 AM $0.0₉539
+0.22%
$226,735 $592
Apr 7, 1 AM $0.0₉539
-0.51%
$226,544 $2,203
Apr 7, 12 AM $0.0₉542
+0.40%
$227,843 $2,207
Apr 6, 11 PM $0.0₉539
+3.57%
$226,858 $2,205
Apr 6, 10 PM $0.0₉521
-4.83%
$219,342 $2,207
Apr 6, 9 PM $0.0₉548
-0.46%
$230,454 $602
Apr 6, 8 PM $0.0₉55
+0.26%
$231,500 $605
Apr 6, 7 PM $0.0₉548
-0.09%
$230,734 $603
Apr 6, 6 PM $0.0₉549
+0.42%
$230,865 $2,193
Apr 6, 5 PM $0.0₉546
-0.81%
$229,834 $2,191
Apr 6, 4 PM $0.0₉554
-0.06%
$232,958 $2,195
Apr 6, 3 PM $0.0₉527
+0.13%
$221,899 $2,199
Apr 6, 2 PM $0.0₉526
-4.12%
$221,466 $2,196
Apr 6, 1 PM $0.0₉549
-0.10%
$230,985 $1,573
Apr 6, 12 PM $0.0₉55
+0.00%
$231,521 $1,574
Apr 6, 10 AM $0.0₉517
-3.16%
$217,343 $1,576
Apr 6, 9 AM $0.0₉534
+0.65%
$224,591 $559
Apr 6, 8 AM $0.0₉53
+0.10%
$223,160 $556
Apr 6, 7 AM $0.0₉529
+0.34%
$222,724 $556
Apr 6, 6 AM $0.0₉527
-0.20%
$221,841 $553
Apr 6, 5 AM $0.0₉528
-1.27%
$222,187 $554
Apr 6, 4 AM $0.0₉535
+0.15%
$225,085 $418
Apr 6, 3 AM $0.0₉535
-0.19%
$224,878 $417
Apr 6, 2 AM $0.0₉536
+0.85%
$225,321 $418
Apr 6, 1 AM $0.0₉531
-0.24%
$223,489 $415
Apr 6, 12 AM $0.0₉533
+2.46%
$224,373 $416
Apr 5, 11 PM $0.0₉521
+6.14%
$219,121 $584
Apr 5, 10 AM $0.0₉512
+0.08%
$215,312 $3,216
Apr 5, 9 AM $0.0₉511
+0.33%
$215,163 $3,211
Apr 5, 8 AM $0.0₉51
+0.06%
$214,396 $3,201
Apr 5, 7 AM $0.0₉509
-0.11%
$214,290 $3,198
Apr 5, 6 AM $0.0₉51
-0.45%
$214,542 $3,202
Apr 5, 5 AM $0.0₉513
-0.16%
$215,803 $3,217
Apr 5, 4 AM $0.0₉514
-0.05%
$216,152 $3,226
Apr 5, 3 AM $0.0₉514
-0.14%
$216,292 $3,228
Apr 5, 2 AM $0.0₉515
+0.05%
$216,518 $3,233
Apr 5, 1 AM $0.0₉515
-0.19%
$216,461 $3,230