Mystery Historical Data

MYSTERY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₉446
-0.14%
$ 187,530 $ 730
Mar 6, 2 PM $ 0.0₉447
-5.48%
$ 188,027 $ 730
Mar 6, 1 PM $ 0.0₉476
-0.26%
$ 200,407 $ 754
Mar 6, 12 PM $ 0.0₉477
+2.81%
$ 200,634 $ 758
Mar 6, 11 AM $ 0.0₉464
-0.30%
$ 195,254 $ 758
Mar 6, 10 AM $ 0.0₉466
-2.95%
$ 195,837 $ 761
Mar 6, 9 AM $ 0.0₉479
-2.62%
$ 201,562 $ 441
Mar 6, 8 AM $ 0.0₉493
-0.18%
$ 207,310 $ 158
Mar 6, 7 AM $ 0.0₉494
+3.04%
$ 207,685 $ 158
Mar 6, 6 AM $ 0.0₉46
+0.00%
$ 193,451 $ 158
Mar 6, 12 AM $ 0.0₉504
+0.06%
$ 212,012 $ 4,859
Mar 5, 11 PM $ 0.0₉504
-0.39%
$ 212,024 $ 4,860
Mar 5, 10 PM $ 0.0₉506
+0.11%
$ 212,855 $ 4,882
Mar 5, 9 PM $ 0.0₉505
-0.59%
$ 212,599 $ 4,874
Mar 5, 8 PM $ 0.0₉508
+0.74%
$ 213,703 $ 4,905
Mar 5, 7 PM $ 0.0₉505
+0.01%
$ 212,628 $ 4,866
Mar 5, 6 PM $ 0.0₉504
+0.66%
$ 211,946 $ 4,866
Mar 5, 5 PM $ 0.0₉501
-1.10%
$ 210,775 $ 4,829
Mar 5, 4 PM $ 0.0₉505
-0.13%
$ 212,356 $ 4,916
Mar 5, 3 PM $ 0.0₉507
-1.51%
$ 213,190 $ 4,919
Mar 5, 2 PM $ 0.0₉513
-0.37%
$ 215,790 $ 5,000
Mar 5, 1 PM $ 0.0₉516
-0.66%
$ 217,184 $ 4,989
Mar 5, 12 PM $ 0.0₉52
+0.04%
$ 218,633 $ 5,037
Mar 5, 11 AM $ 0.0₉519
-0.90%
$ 218,541 $ 5,013
Mar 5, 10 AM $ 0.0₉524
+1.47%
$ 220,480 $ 5,058
Mar 5, 9 AM $ 0.0₉516
+0.45%
$ 217,270 $ 4,984
Mar 5, 8 AM $ 0.0₉513
+0.59%
$ 216,021 $ 4,974
Mar 5, 7 AM $ 0.0₉512
-1.02%
$ 215,377 $ 4,939
Mar 5, 6 AM $ 0.0₉517
+0.51%
$ 217,600 $ 5,004
Mar 5, 5 AM $ 0.0₉515
-0.90%
$ 216,484 $ 4,979
Mar 5, 4 AM $ 0.0₉518
+0.68%
$ 218,001 $ 5,017
Mar 5, 3 AM $ 0.0₉513
+0.94%
$ 215,984 $ 4,980
Mar 5, 2 AM $ 0.0₉509
-0.90%
$ 214,013 $ 6,394
Mar 5, 1 AM $ 0.0₉513
-0.23%
$ 215,916 $ 4,953
Mar 5, 12 AM $ 0.0₉457
+0.03%
$ 192,400 $ 4,851
Mar 4, 11 PM $ 0.0₉457
-0.24%
$ 192,368 $ 4,846
Mar 4, 10 PM $ 0.0₉459
-0.76%
$ 192,988 $ 4,858
Mar 4, 9 PM $ 0.0₉462
-0.44%
$ 194,517 $ 6,325
Mar 4, 8 PM $ 0.0₉464
-1.65%
$ 195,383 $ 6,349
Mar 4, 7 PM $ 0.0₉471
-4.33%
$ 198,263 $ 5,192
Mar 4, 6 PM $ 0.0₉493
-1.57%
$ 207,238 $ 2,744
Mar 4, 5 PM $ 0.0₉501
+0.81%
$ 210,775 $ 322
Mar 4, 4 PM $ 0.0₉496
-0.37%
$ -- $ 357
Mar 4, 1 PM $ 0.0₉48
+0.48%
$ 202,063 $ 309
Mar 4, 12 PM $ 0.0₉478
-0.04%
$ 200,926 $ 307
Mar 4, 9 AM $ 0.0₉485
+0.59%
$ 204,003 $ 274
Mar 4, 8 AM $ 0.0₉48
+2.31%
$ 201,897 $ 271
Mar 4, 7 AM $ 0.0₉469
+1.18%
$ 197,174 $ 265
Mar 4, 6 AM $ 0.0₉463
+0.37%
$ 194,874 $ 262
Mar 4, 5 AM $ 0.0₉461
+0.56%
$ 194,073 $ 261