Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0₉545
+0.81%
$229,243 $6,239
Apr 10, 12 AM $0.0₉541
-2.80%
$227,412 $5,790
Apr 9, 11 PM $0.0₉556
+2.13%
$233,985 $5,801
Apr 9, 10 PM $0.0₉545
-0.63%
$229,104 $5,819
Apr 9, 6 PM $0.0₉494
-1.95%
$207,806 $3,564
Apr 9, 5 PM $0.0₉504
-4.58%
$211,874 $3,583
Apr 9, 4 PM $0.0₉544
-1.07%
$228,899 $3,697
Apr 9, 3 PM $0.0₉55
+1.83%
$231,335 $3,365
Apr 9, 2 PM $0.0₉54
+0.59%
$227,206 $3,304
Apr 9, 1 PM $0.0₉537
-0.83%
$225,790 $3,285
Apr 9, 12 PM $0.0₉541
+0.02%
$227,540 $3,311
Apr 9, 11 AM $0.0₉541
-0.50%
$227,597 $3,308
Apr 9, 10 AM $0.0₉544
-0.03%
$228,750 $3,326
Apr 9, 9 AM $0.0₉543
+0.12%
$228,336 $3,328
Apr 9, 8 AM $0.0₉542
-2.61%
$227,926 $3,316
Apr 9, 7 AM $0.0₉556
+0.30%
$234,027 $1,260
Apr 9, 6 AM $0.0₉554
-0.38%
$233,099 $1,319
Apr 9, 5 AM $0.0₉556
+0.18%
$234,092 $1,260
Apr 9, 4 AM $0.0₉556
-0.21%
$233,701 $1,258
Apr 9, 3 AM $0.0₉556
-0.06%
$234,055 $1,261
Apr 9, 2 AM $0.0₉557
+0.30%
$234,311 $1,261
Apr 9, 1 AM $0.0₉555
-0.29%
$233,562 $1,257
Apr 9, 12 AM $0.0₉556
-0.39%
$234,030 $1,290
Apr 8, 11 PM $0.0₉558
+0.00%
$234,922 $1,294
Apr 8, 10 PM $0.0₉559
-0.78%
$235,374 $1,295
Apr 8, 9 PM $0.0₉564
+0.28%
$237,423 $1,308
Apr 8, 8 PM $0.0₉563
-0.05%
$236,683 $1,303
Apr 8, 7 PM $0.0₉563
+1.00%
$236,846 $1,388
Apr 8, 6 PM $0.0₉558
-1.13%
$234,841 $1,316
Apr 8, 5 PM $0.0₉565
+0.47%
$237,606 $1,331
Apr 8, 4 PM $0.0₉562
+0.61%
$236,223 $1,326
Apr 8, 3 PM $0.0₉558
+0.74%
$234,649 $451
Apr 8, 2 PM $0.0₉555
-3.07%
$233,392 $447
Apr 8, 1 PM $0.0₉573
-0.74%
$241,169 $341
Apr 8, 12 PM $0.0₉577
+0.34%
$242,858 $344
Apr 8, 11 AM $0.0₉575
+0.07%
$241,954 $343
Apr 8, 10 AM $0.0₉575
-0.13%
$241,976 $342
Apr 8, 9 AM $0.0₉576
-0.23%
$242,325 $343
Apr 8, 8 AM $0.0₉577
+0.14%
$242,892 $344
Apr 8, 7 AM $0.0₉576
+0.22%
$242,433 $343
Apr 8, 6 AM $0.0₉575
+0.29%
$242,071 $342
Apr 8, 5 AM $0.0₉574
-0.12%
$241,497 $342
Apr 8, 4 AM $0.0₉575
+0.55%
$241,986 $342
Apr 8, 3 AM $0.0₉572
-0.01%
$240,663 $341
Apr 8, 2 AM $0.0₉572
+0.02%
$240,763 $341
Apr 8, 1 AM $0.0₉573
+0.19%
$241,006 $341
Apr 8, 12 AM $0.0₉571
-0.56%
$240,400 $340
Apr 7, 11 PM $0.0₉577
+2.43%
$242,742 $342
Apr 7, 10 PM $0.0₉561
+1.64%
$236,048 $335
Apr 7, 4 PM $0.0₉533
+0.00%
$224,095 $788