Mystery Historical Data

MYSTERY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₉48
+0.34%
$ 201,966 $ 1,736
Mar 10, 7 PM $ 0.0₉478
-0.25%
$ 201,271 $ 1,730
Mar 10, 6 PM $ 0.0₉48
-3.87%
$ 202,051 $ 2,281
Mar 10, 5 PM $ 0.0₉5
+1.42%
$ 210,431 $ 1,356
Mar 10, 4 PM $ 0.0₉493
-2.99%
$ 207,597 $ 1,877
Mar 10, 3 PM $ 0.0₉507
+2.74%
$ 213,453 $ 944
Mar 10, 2 PM $ 0.0₉491
+1.18%
$ 206,614 $ 943
Mar 10, 1 PM $ 0.0₉486
-1.61%
$ 204,504 $ 814
Mar 10, 12 PM $ 0.0₉494
-0.53%
$ 208,007 $ 374
Mar 10, 11 AM $ 0.0₉497
+0.05%
$ 209,262 $ 376
Mar 10, 10 AM $ 0.0₉497
-0.33%
$ 209,021 $ 376
Mar 10, 9 AM $ 0.0₉498
+0.54%
$ 209,688 $ 377
Mar 10, 8 AM $ 0.0₉496
+0.50%
$ 208,868 $ 375
Mar 10, 7 AM $ 0.0₉494
+0.35%
$ 207,836 $ 374
Mar 10, 6 AM $ 0.0₉493
+0.00%
$ 207,201 $ 373
Mar 10, 5 AM $ 0.0₉492
-0.02%
$ 207,126 $ 373
Mar 10, 4 AM $ 0.0₉492
+0.67%
$ 206,928 $ 373
Mar 10, 3 AM $ 0.0₉489
-0.73%
$ 205,537 $ 370
Mar 10, 2 AM $ 0.0₉493
+1.24%
$ 207,353 $ 373
Mar 10, 1 AM $ 0.0₉486
+0.05%
$ 204,452 $ 369
Mar 10, 12 AM $ 0.0₉486
+1.20%
$ 204,440 $ 368
Mar 9, 11 PM $ 0.0₉48
-0.41%
$ 202,136 $ 363
Mar 9, 10 PM $ 0.0₉483
-1.11%
$ 203,342 $ 365
Mar 9, 9 PM $ 0.0₉489
-0.30%
$ 205,540 $ 370
Mar 9, 7 PM $ 0.0₉494
+0.97%
$ 207,709 $ 2,774
Mar 9, 6 PM $ 0.0₉49
-0.10%
$ 206,022 $ 2,744
Mar 9, 5 PM $ 0.0₉49
-0.60%
$ 206,077 $ 2,751
Mar 9, 4 PM $ 0.0₉494
+0.32%
$ 207,689 $ 2,765
Mar 9, 3 PM $ 0.0₉491
-0.11%
$ 206,686 $ 2,761
Mar 9, 2 PM $ 0.0₉493
+0.46%
$ 207,270 $ 2,760
Mar 9, 1 PM $ 0.0₉491
+0.83%
$ 206,509 $ 2,752
Mar 9, 12 PM $ 0.0₉487
+0.44%
$ 204,712 $ 2,732
Mar 9, 11 AM $ 0.0₉484
-0.16%
$ 203,624 $ 2,718
Mar 9, 10 AM $ 0.0₉485
-0.53%
$ 203,974 $ 2,720
Mar 9, 9 AM $ 0.0₉488
+0.59%
$ 205,400 $ 2,735
Mar 9, 8 AM $ 0.0₉485
+0.72%
$ 204,148 $ 2,724
Mar 9, 7 AM $ 0.0₉482
-0.21%
$ 202,617 $ 2,703
Mar 9, 6 AM $ 0.0₉483
-1.17%
$ 203,099 $ 2,708
Mar 9, 5 AM $ 0.0₉488
+1.48%
$ 205,316 $ 2,741
Mar 9, 4 AM $ 0.0₉482
+0.33%
$ 202,648 $ 2,699
Mar 9, 3 AM $ 0.0₉48
-1.63%
$ 202,085 $ 2,694
Mar 9, 2 AM $ 0.0₉488
+0.58%
$ 205,383 $ 2,464
Mar 9, 1 AM $ 0.0₉486
+0.14%
$ 204,612 $ 2,449
Mar 9, 12 AM $ 0.0₉486
+0.75%
$ 204,445 $ 2,451
Mar 8, 11 PM $ 0.0₉483
-0.17%
$ 203,126 $ 2,434
Mar 8, 10 PM $ 0.0₉484
-0.51%
$ 203,592 $ 2,441
Mar 8, 9 PM $ 0.0₉486
-0.33%
$ 204,583 $ 2,455
Mar 8, 8 PM $ 0.0₉489
+4.77%
$ 205,562 $ 2,462
Mar 8, 7 PM $ 0.0₉472
+4.62%
$ 198,478 $ 4,364
Mar 8, 6 PM $ 0.0₉451
+1.05%
$ 189,707 $ 2,733