Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.0₉548
+0.62%
$230,383 $1,107
Apr 12, 4 PM $0.0₉544
+0.00%
$228,968 $1,099
Apr 12, 3 PM $0.0₉544
+0.17%
$228,904 $1,099
Apr 12, 2 PM $0.0₉543
-0.30%
$228,493 $1,096
Apr 12, 1 PM $0.0₉545
-0.44%
$229,305 $1,100
Apr 12, 12 PM $0.0₉548
-0.09%
$230,737 $1,105
Apr 12, 11 AM $0.0₉549
+0.08%
$230,948 $1,108
Apr 12, 10 AM $0.0₉55
-0.26%
$231,345 $1,107
Apr 12, 9 AM $0.0₉551
+0.01%
$231,921 $1,113
Apr 12, 8 AM $0.0₉552
-0.22%
$232,026 $1,113
Apr 12, 7 AM $0.0₉553
+0.15%
$232,504 $1,116
Apr 12, 6 AM $0.0₉552
-0.07%
$232,151 $1,114
Apr 12, 5 AM $0.0₉552
+0.27%
$232,315 $2,483
Apr 12, 4 AM $0.0₉551
-0.23%
$231,731 $2,480
Apr 12, 3 AM $0.0₉552
-0.41%
$232,216 $2,483
Apr 12, 2 AM $0.0₉554
+0.32%
$233,153 $2,487
Apr 12, 1 AM $0.0₉552
+0.24%
$232,186 $2,483
Apr 12, 12 AM $0.0₉55
-3.26%
$231,568 $2,517
Apr 11, 11 PM $0.0₉569
-0.42%
$239,430 $1,149
Apr 11, 10 PM $0.0₉572
-0.26%
$240,482 $1,154
Apr 11, 9 PM $0.0₉573
+0.08%
$241,081 $1,157
Apr 11, 8 PM $0.0₉573
-0.55%
$241,031 $3,403
Apr 11, 7 PM $0.0₉576
+0.56%
$242,479 $3,411
Apr 11, 6 PM $0.0₉574
+1.92%
$241,277 $3,405
Apr 11, 5 PM $0.0₉563
+0.03%
$236,790 $3,383
Apr 11, 4 PM $0.0₉563
+4.74%
$236,888 $3,383
Apr 11, 3 PM $0.0₉537
-3.74%
$226,108 $3,378
Apr 11, 2 PM $0.0₉558
+0.02%
$234,826 $3,359
Apr 11, 1 PM $0.0₉558
-0.15%
$234,762 $3,358
Apr 11, 10 AM $0.0₉526
+0.00%
$221,448 $3,358
Apr 11, 8 AM $0.0₉524
+0.00%
$220,634 $2,219
Apr 11, 7 AM $0.0₉525
+0.00%
$220,665 $2,220
Apr 11, 4 AM $0.0₉525
-8.88%
$220,676 $3,537
Apr 11, 3 AM $0.0₉553
-0.28%
$232,827 $2,252
Apr 10, 9 PM $0.0₉556
+0.00%
$233,864 $2,043
Apr 10, 8 PM $0.0₉575
-0.63%
$241,984 $1,470
Apr 10, 7 PM $0.0₉578
-0.02%
$243,128 $1,472
Apr 10, 6 PM $0.0₉578
-0.04%
$242,954 $1,470
Apr 10, 5 PM $0.0₉577
+0.09%
$242,901 $1,469
Apr 10, 4 PM $0.0₉576
+0.78%
$242,375 $1,467
Apr 10, 3 PM $0.0₉573
-0.65%
$240,936 $1,454
Apr 10, 2 PM $0.0₉577
+0.93%
$242,538 $1,466
Apr 10, 1 PM $0.0₉571
+0.01%
$240,058 $1,452
Apr 10, 12 PM $0.0₉571
+0.24%
$240,341 $1,451
Apr 10, 11 AM $0.0₉571
+1.07%
$240,151 $1,449
Apr 10, 10 AM $0.0₉564
+0.12%
$237,428 $1,436
Apr 10, 5 AM $0.0₉561
+0.24%
$236,128 $3,351
Apr 10, 4 AM $0.0₉559
+0.36%
$235,366 $3,344
Apr 10, 3 AM $0.0₉558
-0.08%
$234,544 $6,221
Apr 10, 2 AM $0.0₉558
+2.54%
$234,911 $6,224