Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0₉536
-0.31%
$225,407 $3,873
Apr 15, 8 AM $0.0₉538
+0.53%
$226,245 $3,886
Apr 15, 7 AM $0.0₉535
-0.02%
$225,138 $3,867
Apr 15, 6 AM $0.0₉536
-0.03%
$225,302 $3,868
Apr 15, 5 AM $0.0₉535
-0.66%
$225,237 $3,871
Apr 15, 4 AM $0.0₉539
+0.19%
$226,648 $3,895
Apr 15, 3 AM $0.0₉537
+0.13%
$226,066 $3,886
Apr 15, 2 AM $0.0₉536
-0.67%
$225,547 $3,878
Apr 15, 1 AM $0.0₉54
+0.18%
$227,117 $3,900
Apr 15, 12 AM $0.0₉539
+14.29%
$226,602 $3,895
Apr 14, 11 PM $0.0₉472
+0.32%
$198,415 $3,707
Apr 14, 10 PM $0.0₉47
-1.57%
$197,698 $4,531
Apr 14, 9 PM $0.0₉477
+0.34%
$200,679 $4,543
Apr 14, 8 PM $0.0₉476
-10.15%
$200,172 $4,412
Apr 14, 7 PM $0.0₉529
-0.12%
$222,671 $4,263
Apr 14, 6 PM $0.0₉53
-1.75%
$223,119 $4,264
Apr 14, 5 PM $0.0₉539
+4.98%
$226,848 $4,349
Apr 14, 4 PM $0.0₉527
+7.60%
$221,693 $3,725
Apr 14, 3 PM $0.0₉49
+0.06%
$206,101 $2,777
Apr 14, 2 PM $0.0₉49
-0.81%
$206,099 $2,690
Apr 14, 1 PM $0.0₉494
+2.45%
$207,693 $2,809
Apr 14, 12 PM $0.0₉482
-0.10%
$202,704 $2,518
Apr 14, 11 AM $0.0₉482
-0.05%
$202,824 $2,519
Apr 14, 10 AM $0.0₉482
-0.45%
$202,933 $2,520
Apr 14, 9 AM $0.0₉484
-0.67%
$203,749 $2,529
Apr 14, 8 AM $0.0₉488
-4.59%
$205,221 $1,936
Apr 14, 7 AM $0.0₉511
+0.00%
$215,090 $581
Apr 14, 4 AM $0.0₉508
+0.00%
$213,841 $594
Apr 14, 3 AM $0.0₉508
+0.00%
$213,841 $594
Apr 14, 2 AM $0.0₉5
+0.75%
$210,341 $594
Apr 14, 1 AM $0.0₉496
+4.52%
$208,801 $470
Apr 14, 12 AM $0.0₉475
-0.33%
$199,910 $156
Apr 13, 11 PM $0.0₉477
+0.81%
$200,650 $157
Apr 13, 10 PM $0.0₉472
+3.85%
$198,581 $1,105
Apr 13, 9 PM $0.0₉455
+0.42%
$191,272 $1,099
Apr 13, 8 PM $0.0₉453
-0.46%
$190,530 $1,099
Apr 13, 7 PM $0.0₉455
-4.27%
$191,317 $1,099
Apr 13, 6 PM $0.0₉479
+0.00%
$201,563 $1,097
Apr 13, 5 PM $0.0₉475
-0.94%
$199,799 $1,098
Apr 13, 4 PM $0.0₉482
+2.03%
$202,646 $894
Apr 13, 3 PM $0.0₉473
-0.24%
$199,094 $817
Apr 13, 2 PM $0.0₉473
-8.00%
$199,094 $2,081
Apr 13, 1 PM $0.0₉513
+0.27%
$215,795 $51
Apr 13, 8 AM $0.0₉474
+0.19%
$199,608 $2,068
Apr 13, 7 AM $0.0₉475
+0.19%
$199,618 $2,068
Apr 13, 6 AM $0.0₉474
+0.01%
$199,279 $2,018
Apr 13, 4 AM $0.0₉473
+0.00%
$198,943 $2,052
Apr 13, 2 AM $0.0₉475
-0.19%
$199,959 $2,061
Apr 13, 1 AM $0.0₉475
-0.03%
$199,959 $2,061
Apr 13, 12 AM $0.0₉481
+0.25%
$202,441 $1,664