Mystery Historical Data

MYSTERY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₉484
-0.24%
$ 203,452 $ 1,750
Mar 12, 9 PM $ 0.0₉484
-0.18%
$ 203,697 $ 1,753
Mar 12, 8 PM $ 0.0₉485
-0.37%
$ 204,031 $ 1,753
Mar 12, 7 PM $ 0.0₉487
+1.04%
$ 204,700 $ 1,760
Mar 12, 6 PM $ 0.0₉482
-0.50%
$ 202,839 $ 1,742
Mar 12, 5 PM $ 0.0₉485
-0.29%
$ 203,956 $ 1,752
Mar 12, 4 PM $ 0.0₉486
-0.05%
$ 204,595 $ 1,758
Mar 12, 3 PM $ 0.0₉487
+1.51%
$ 204,995 $ 1,759
Mar 12, 2 PM $ 0.0₉48
-1.01%
$ 201,930 $ 1,735
Mar 12, 1 PM $ 0.0₉485
-0.08%
$ 203,982 $ 1,753
Mar 12, 12 PM $ 0.0₉486
+0.17%
$ 204,273 $ 1,754
Mar 12, 11 AM $ 0.0₉486
-0.17%
$ 204,410 $ 1,753
Mar 12, 10 AM $ 0.0₉487
+0.73%
$ 204,695 $ 1,760
Mar 12, 9 AM $ 0.0₉483
+0.44%
$ 203,264 $ 1,746
Mar 12, 8 AM $ 0.0₉481
+0.37%
$ 202,394 $ 1,739
Mar 12, 7 AM $ 0.0₉479
+0.49%
$ 201,634 $ 1,733
Mar 12, 6 AM $ 0.0₉477
+0.17%
$ 200,619 $ 1,724
Mar 12, 5 AM $ 0.0₉476
+0.08%
$ 200,183 $ 1,721
Mar 12, 4 AM $ 0.0₉475
+0.02%
$ 200,024 $ 1,719
Mar 12, 3 AM $ 0.0₉475
+1.02%
$ 200,020 $ 1,719
Mar 12, 2 AM $ 0.0₉471
-2.04%
$ 198,130 $ 1,927
Mar 12, 1 AM $ 0.0₉481
-0.45%
$ 202,327 $ 1,738
Mar 12, 12 AM $ 0.0₉483
+0.21%
$ 203,200 $ 1,747
Mar 11, 11 PM $ 0.0₉482
-0.50%
$ 202,797 $ 1,743
Mar 11, 10 PM $ 0.0₉485
-0.41%
$ 204,059 $ 1,752
Mar 11, 9 PM $ 0.0₉487
+0.19%
$ 204,839 $ 1,761
Mar 11, 8 PM $ 0.0₉486
-0.35%
$ 204,503 $ 1,757
Mar 11, 7 PM $ 0.0₉488
-0.06%
$ 205,200 $ 1,848
Mar 11, 6 PM $ 0.0₉488
+0.37%
$ 205,101 $ 1,849
Mar 11, 5 PM $ 0.0₉486
+0.09%
$ 204,494 $ 1,841
Mar 11, 4 PM $ 0.0₉486
+0.91%
$ 204,499 $ 1,840
Mar 11, 3 PM $ 0.0₉481
-0.49%
$ 202,249 $ 1,826
Mar 11, 2 PM $ 0.0₉484
+0.52%
$ 203,436 $ 1,840
Mar 11, 1 PM $ 0.0₉482
+1.29%
$ 202,648 $ 1,739
Mar 11, 12 PM $ 0.0₉475
+0.17%
$ 199,948 $ 1,719
Mar 11, 11 AM $ 0.0₉475
-0.39%
$ 199,732 $ 1,715
Mar 11, 10 AM $ 0.0₉476
+0.46%
$ 200,443 $ 1,723
Mar 11, 9 AM $ 0.0₉475
+0.00%
$ 199,915 $ 1,715
Mar 11, 8 AM $ 0.0₉475
+0.31%
$ 199,647 $ 1,718
Mar 11, 7 AM $ 0.0₉473
-0.52%
$ 199,078 $ 1,711
Mar 11, 6 AM $ 0.0₉475
+0.24%
$ 199,888 $ 1,720
Mar 11, 5 AM $ 0.0₉474
-1.06%
$ 199,427 $ 1,714
Mar 11, 4 AM $ 0.0₉479
+0.83%
$ 201,442 $ 1,732
Mar 11, 3 AM $ 0.0₉475
-0.26%
$ 199,765 $ 1,717
Mar 11, 2 AM $ 0.0₉476
-0.60%
$ 200,086 $ 1,721
Mar 11, 1 AM $ 0.0₉478
-0.19%
$ 201,141 $ 1,730
Mar 11, 12 AM $ 0.0₉478
-0.01%
$ 201,266 $ 1,732
Mar 10, 11 PM $ 0.0₉478
+0.40%
$ 201,208 $ 1,730
Mar 10, 10 PM $ 0.0₉477
-0.03%
$ 200,583 $ 1,722
Mar 10, 9 PM $ 0.0₉477
-0.72%
$ 200,500 $ 1,724