Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0₉572
+0.76%
$240,562 $6,711
Apr 17, 11 AM $0.0₉567
+0.44%
$238,696 $6,672
Apr 17, 10 AM $0.0₉564
+1.80%
$237,478 $6,648
Apr 17, 9 AM $0.0₉554
+0.09%
$233,037 $6,683
Apr 17, 8 AM $0.0₉553
-1.66%
$232,651 $6,671
Apr 17, 7 AM $0.0₉562
+0.02%
$236,392 $5,233
Apr 17, 6 AM $0.0₉562
+0.45%
$236,247 $5,228
Apr 17, 5 AM $0.0₉559
-0.37%
$235,351 $5,202
Apr 17, 4 AM $0.0₉562
+0.14%
$236,270 $5,225
Apr 17, 3 AM $0.0₉561
-0.11%
$236,025 $5,219
Apr 17, 2 AM $0.0₉562
-0.09%
$236,256 $5,226
Apr 17, 1 AM $0.0₉561
-0.64%
$236,209 $5,230
Apr 17, 12 AM $0.0₉565
-0.15%
$237,688 $5,258
Apr 16, 11 PM $0.0₉566
+0.24%
$238,061 $5,265
Apr 16, 10 PM $0.0₉565
+0.15%
$237,718 $5,253
Apr 16, 9 PM $0.0₉564
-0.35%
$237,362 $5,250
Apr 16, 8 PM $0.0₉566
-0.44%
$238,065 $5,269
Apr 16, 7 PM $0.0₉568
+0.64%
$238,947 $5,289
Apr 16, 6 PM $0.0₉564
+0.74%
$237,291 $5,251
Apr 16, 5 PM $0.0₉561
+0.50%
$235,906 $6,320
Apr 16, 4 PM $0.0₉558
-0.93%
$234,907 $6,302
Apr 16, 3 PM $0.0₉563
+1.20%
$236,910 $6,354
Apr 16, 2 PM $0.0₉556
+0.03%
$234,080 $6,288
Apr 16, 1 PM $0.0₉551
+8.41%
$231,627 $6,286
Apr 16, 12 PM $0.0₉508
-2.63%
$213,656 $6,069
Apr 16, 11 AM $0.0₉507
-0.79%
$213,222 $3,687
Apr 16, 9 AM $0.0₉527
-0.09%
$221,552 $941
Apr 16, 8 AM $0.0₉531
+0.00%
$223,311 $884
Apr 16, 7 AM $0.0₉544
-0.09%
$228,651 $3,928
Apr 16, 6 AM $0.0₉544
-0.01%
$228,838 $3,931
Apr 16, 5 AM $0.0₉544
+0.03%
$228,922 $3,990
Apr 16, 4 AM $0.0₉544
-0.16%
$228,845 $3,984
Apr 16, 3 AM $0.0₉545
+0.04%
$229,242 $3,990
Apr 16, 2 AM $0.0₉545
+0.21%
$229,109 $3,989
Apr 16, 1 AM $0.0₉544
-0.20%
$228,779 $3,980
Apr 16, 12 AM $0.0₉545
+0.00%
$229,138 $3,993
Apr 15, 11 PM $0.0₉545
-0.43%
$229,072 $3,990
Apr 15, 10 PM $0.0₉548
+0.44%
$230,485 $3,952
Apr 15, 9 PM $0.0₉545
-0.05%
$229,464 $3,942
Apr 15, 8 PM $0.0₉545
-0.64%
$229,415 $3,944
Apr 15, 7 PM $0.0₉548
+0.64%
$230,705 $3,966
Apr 15, 6 PM $0.0₉545
+0.43%
$229,117 $3,938
Apr 15, 5 PM $0.0₉542
+0.31%
$228,024 $3,919
Apr 15, 4 PM $0.0₉54
+0.19%
$227,192 $4,388
Apr 15, 3 PM $0.0₉54
-0.06%
$226,978 $4,379
Apr 15, 2 PM $0.0₉539
+0.46%
$226,933 $4,385
Apr 15, 1 PM $0.0₉536
-0.55%
$225,643 $4,364
Apr 15, 12 PM $0.0₉539
+0.62%
$226,961 $4,381
Apr 15, 11 AM $0.0₉536
-0.03%
$225,441 $4,382
Apr 15, 10 AM $0.0₉537
+0.16%
$225,835 $3,874