Mystery Historical Data

MYSTERY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₉48
+0.00%
$ 201,999 $ 4,317
Mar 17, 7 AM $ 0.0₉473
-1.21%
$ 199,066 $ 4,323
Mar 17, 6 AM $ 0.0₉473
-1.24%
$ 199,002 $ 4,282
Mar 17, 12 AM $ 0.0₉485
+10.87%
$ 203,924 $ 4,408
Mar 16, 11 PM $ 0.0₉438
+0.06%
$ 184,130 $ 543
Mar 16, 10 PM $ 0.0₉417
+0.19%
$ 175,219 $ 546
Mar 16, 9 PM $ 0.0₉416
+0.78%
$ 175,000 $ 1,374
Mar 16, 8 PM $ 0.0₉412
+0.39%
$ 173,336 $ 1,364
Mar 16, 7 PM $ 0.0₉41
+0.12%
$ 172,401 $ 1,357
Mar 16, 6 PM $ 0.0₉41
+0.69%
$ 172,537 $ 1,427
Mar 16, 5 PM $ 0.0₉407
+0.80%
$ 171,373 $ 1,420
Mar 16, 4 PM $ 0.0₉404
+0.19%
$ 169,777 $ 1,410
Mar 16, 3 PM $ 0.0₉404
+0.13%
$ 169,811 $ 1,397
Mar 16, 2 PM $ 0.0₉402
-0.12%
$ 168,945 $ 1,393
Mar 16, 1 PM $ 0.0₉402
+0.33%
$ 169,285 $ 1,329
Mar 16, 12 PM $ 0.0₉401
+0.21%
$ 168,746 $ 1,326
Mar 16, 11 AM $ 0.0₉4
-0.07%
$ 168,466 $ 1,337
Mar 16, 10 AM $ 0.0₉399
+0.34%
$ 168,004 $ 1,338
Mar 16, 9 AM $ 0.0₉398
+0.73%
$ 167,342 $ 1,315
Mar 16, 8 AM $ 0.0₉395
-0.28%
$ 166,095 $ 1,305
Mar 16, 7 AM $ 0.0₉396
-0.70%
$ 166,538 $ 1,309
Mar 16, 6 AM $ 0.0₉398
-0.70%
$ 167,626 $ 1,316
Mar 16, 5 AM $ 0.0₉4
+0.34%
$ 168,211 $ 1,326
Mar 16, 4 AM $ 0.0₉398
-2.42%
$ 167,560 $ 1,317
Mar 16, 3 AM $ 0.0₉408
-5.03%
$ 171,651 $ 2,168
Mar 16, 2 AM $ 0.0₉431
+0.00%
$ 181,350 $ 866
Mar 16, 12 AM $ 0.0₉445
-0.40%
$ 187,204 $ 763
Mar 15, 11 PM $ 0.0₉446
-0.33%
$ 187,665 $ 765
Mar 15, 10 PM $ 0.0₉447
-10.94%
$ 188,197 $ 768
Mar 15, 9 PM $ 0.0₉502
+0.36%
$ 211,334 $ 1,816
Mar 15, 8 PM $ 0.0₉501
+0.83%
$ 210,588 $ 1,810
Mar 15, 7 PM $ 0.0₉496
+0.52%
$ 208,601 $ 1,795
Mar 15, 6 PM $ 0.0₉494
-0.31%
$ 207,769 $ 1,783
Mar 15, 5 PM $ 0.0₉494
+0.55%
$ 207,948 $ 1,791
Mar 15, 4 PM $ 0.0₉492
-0.09%
$ 206,859 $ 1,777
Mar 15, 3 PM $ 0.0₉492
-0.03%
$ 207,109 $ 1,779
Mar 15, 2 PM $ 0.0₉492
-0.08%
$ 206,953 $ 1,780
Mar 15, 1 PM $ 0.0₉492
-0.74%
$ 206,958 $ 1,780
Mar 15, 12 PM $ 0.0₉496
-0.42%
$ 208,578 $ 1,792
Mar 15, 11 AM $ 0.0₉498
+0.00%
$ 209,590 $ 1,801
Mar 15, 10 AM $ 0.0₉498
+0.11%
$ 209,621 $ 1,801
Mar 15, 9 AM $ 0.0₉497
+0.26%
$ 209,274 $ 1,800
Mar 15, 8 AM $ 0.0₉496
+0.29%
$ 208,741 $ 1,794
Mar 15, 7 AM $ 0.0₉495
-0.12%
$ 208,084 $ 1,789
Mar 15, 6 AM $ 0.0₉495
-0.13%
$ 208,222 $ 1,790
Mar 15, 5 AM $ 0.0₉496
+0.33%
$ 208,522 $ 1,792
Mar 15, 4 AM $ 0.0₉494
+0.28%
$ 207,755 $ 1,786
Mar 15, 3 AM $ 0.0₉492
-0.32%
$ 207,158 $ 1,780
Mar 15, 2 AM $ 0.0₉494
+0.56%
$ 207,982 $ 1,786
Mar 15, 1 AM $ 0.0₉491
+0.01%
$ 206,479 $ 1,775