Mystery Historical Data

MYSTERY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₉458
-0.53%
$ 192,562 $ 4,787
Mar 19, 9 PM $ 0.0₉46
+0.08%
$ 193,326 $ 4,811
Mar 19, 8 PM $ 0.0₉459
+0.18%
$ 193,152 $ 4,801
Mar 19, 7 PM $ 0.0₉459
+0.97%
$ 192,970 $ 8,989
Mar 19, 6 PM $ 0.0₉453
-0.46%
$ 190,649 $ 8,947
Mar 19, 5 PM $ 0.0₉455
+0.59%
$ 191,389 $ 8,957
Mar 19, 4 PM $ 0.0₉452
-0.41%
$ 190,156 $ 8,926
Mar 19, 3 PM $ 0.0₉453
+3.49%
$ 190,698 $ 8,943
Mar 19, 2 PM $ 0.0₉438
-0.70%
$ 184,115 $ 8,954
Mar 19, 1 PM $ 0.0₉441
+3.85%
$ 185,324 $ 9,002
Mar 19, 12 PM $ 0.0₉425
-4.99%
$ 178,717 $ 8,096
Mar 19, 11 AM $ 0.0₉467
+0.00%
$ 196,523 $ 7,362
Mar 19, 10 AM $ 0.0₉469
+0.20%
$ 197,178 $ 3,294
Mar 19, 9 AM $ 0.0₉461
-0.24%
$ 194,063 $ 2,808
Mar 19, 8 AM $ 0.0₉463
-0.31%
$ 194,706 $ 204
Mar 19, 7 AM $ 0.0₉464
-0.51%
$ 195,209 $ 205
Mar 19, 6 AM $ 0.0₉467
-0.39%
$ 196,420 $ 206
Mar 19, 5 AM $ 0.0₉469
-0.19%
$ 197,210 $ 207
Mar 19, 4 AM $ 0.0₉47
-0.87%
$ 197,517 $ 208
Mar 19, 3 AM $ 0.0₉474
+0.74%
$ 199,307 $ 209
Mar 19, 2 AM $ 0.0₉471
+0.01%
$ 197,991 $ 208
Mar 19, 1 AM $ 0.0₉471
+0.29%
$ 198,021 $ 208
Mar 19, 12 AM $ 0.0₉47
-0.41%
$ 197,539 $ 207
Mar 18, 11 PM $ 0.0₉472
+0.49%
$ 198,390 $ 208
Mar 18, 10 PM $ 0.0₉469
-0.55%
$ 197,288 $ 207
Mar 18, 9 PM $ 0.0₉471
+0.64%
$ 198,315 $ 208
Mar 18, 8 PM $ 0.0₉468
+0.06%
$ 196,727 $ 207
Mar 18, 7 PM $ 0.0₉468
+0.18%
$ 196,734 $ 207
Mar 18, 6 PM $ 0.0₉469
-0.55%
$ 197,248 $ 206
Mar 18, 5 PM $ 0.0₉472
+0.95%
$ 198,404 $ 208
Mar 18, 4 PM $ 0.0₉467
-0.15%
$ 196,543 $ 1,087
Mar 18, 3 PM $ 0.0₉467
-0.60%
$ 196,461 $ 1,087
Mar 18, 2 PM $ 0.0₉472
+5.12%
$ 198,372 $ 1,088
Mar 18, 1 PM $ 0.0₉441
+0.00%
$ 185,726 $ 1,092
Mar 18, 12 PM $ 0.0₉438
+3.69%
$ 184,110 $ 913
Mar 18, 11 AM $ 0.0₉422
-1.75%
$ 177,724 $ 524
Mar 18, 10 AM $ 0.0₉43
-0.71%
$ 180,865 $ 534
Mar 18, 9 AM $ 0.0₉433
+0.22%
$ 182,145 $ 538
Mar 18, 8 AM $ 0.0₉432
+0.21%
$ 181,780 $ 537
Mar 18, 7 AM $ 0.0₉431
-0.32%
$ 181,332 $ 536
Mar 18, 6 AM $ 0.0₉433
+0.30%
$ 182,008 $ 537
Mar 18, 5 AM $ 0.0₉432
-0.21%
$ 181,755 $ 536
Mar 18, 4 AM $ 0.0₉433
-0.53%
$ 182,189 $ 538
Mar 18, 3 AM $ 0.0₉435
-9.84%
$ 183,145 $ 635
Mar 17, 9 PM $ 0.0₉481
+0.00%
$ 202,491 $ 4,336
Mar 17, 8 PM $ 0.0₉48
+0.00%
$ 201,973 $ 3,796
Mar 17, 5 PM $ 0.0₉477
+10.14%
$ 200,510 $ 4,353
Mar 17, 4 PM $ 0.0₉433
+0.46%
$ 182,142 $ 538
Mar 17, 3 PM $ 0.0₉431
-1.12%
$ 181,178 $ 536
Mar 17, 2 PM $ 0.0₉436
+0.74%
$ 183,280 $ 541