Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.0₉827
+0.77%
$348,052 $18,322
Apr 21, 10 PM $0.0₉821
+6.54%
$345,405 $36,787
Apr 21, 9 PM $0.0₉771
-0.89%
$324,201 $37,810
Apr 21, 8 PM $0.0₉788
-8.86%
$331,505 $37,410
Apr 21, 7 PM $0.0₉857
+7.99%
$360,429 $34,162
Apr 21, 6 PM $0.0₉793
+6.63%
$333,748 $28,603
Apr 21, 5 PM $0.0₉74
-0.13%
$311,475 $27,004
Apr 21, 4 PM $0.0₉742
+0.46%
$312,068 $27,684
Apr 21, 3 PM $0.0₉763
+0.02%
$321,163 $31,563
Apr 21, 2 PM $0.0₉765
+2.09%
$321,729 $31,555
Apr 21, 1 PM $0.0₉749
-2.50%
$315,049 $36,932
Apr 21, 12 PM $0.0₉768
-0.87%
$322,927 $36,881
Apr 21, 11 AM $0.0₉773
-4.81%
$325,165 $37,036
Apr 21, 10 AM $0.0₉837
+0.63%
$351,943 $46,305
Apr 21, 9 AM $0.0₉831
+0.40%
$349,669 $49,232
Apr 21, 8 AM $0.0₉828
-0.07%
$348,396 $58,394
Apr 21, 7 AM $0.0₉829
+2.94%
$348,696 $62,812
Apr 21, 6 AM $0.0₉784
-0.08%
$329,778 $61,884
Apr 21, 5 AM $0.0₉784
+0.09%
$330,026 $62,072
Apr 21, 4 AM $0.0₉784
+0.28%
$329,630 $62,020
Apr 21, 3 AM $0.0₉781
-3.27%
$328,707 $68,247
Apr 21, 2 AM $0.0₉808
+0.00%
$339,808 $77,694
Apr 21, 1 AM $0.0₉844
+3.35%
$354,931 $50,829
Apr 21, 12 AM $0.0₉816
-3.71%
$343,426 $87,658
Apr 20, 11 PM $0.0₉849
-0.31%
$356,978 $61,578
Apr 20, 10 PM $0.0₉851
+3.79%
$357,946 $68,839
Apr 20, 9 PM $0.0₉817
-4.17%
$343,648 $97,148
Apr 20, 8 PM $0.0₉852
-1.75%
$358,479 $96,160
Apr 20, 7 PM $0.0₉867
+1.42%
$364,850 $98,550
Apr 20, 6 PM $0.0₉852
-1.99%
$358,416 $97,443
Apr 20, 5 PM $0.0₉916
+0.00%
$385,219 $95,436
Apr 20, 4 PM $0.0₉922
+0.00%
$387,801 $69,232
Apr 20, 3 PM $0.0₉922
-5.99%
$387,783 $69,386
Apr 20, 2 PM $0.0₉98
+8.62%
$412,376 $95,534
Apr 20, 1 PM $0.0₉902
-0.10%
$379,551 $103,325
Apr 20, 12 PM $0.0₉903
-0.86%
$379,920 $103,307
Apr 20, 11 AM $0.0₉917
-1.58%
$385,692 $80,345
Apr 20, 10 AM $0.0₉946
-4.31%
$398,009 $109,527
Apr 20, 8 AM $0.0₉825
-6.09%
$347,008 $25,528
Apr 20, 7 AM $0.0₉879
+0.48%
$369,792 $25,533
Apr 20, 6 AM $0.0₉875
+0.10%
$368,002 $24,881
Apr 20, 5 AM $0.0₉873
+6.17%
$367,373 $127,173
Apr 20, 4 AM $0.0₉833
-4.01%
$350,320 $127,096
Apr 20, 3 AM $0.0₉906
-0.09%
$381,199 $99,082
Apr 20, 2 AM $0.0₉888
+4.96%
$373,571 $110,102
Apr 20, 12 AM $0.0₉925
-1.37%
$389,230 $113,836
Apr 19, 11 PM $0.0₉937
+5.37%
$394,284 $113,173
Apr 19, 10 PM $0.0₉897
+7.13%
$377,293 $137,729
Apr 19, 9 PM $0.0₉843
+1.00%
$354,811 $136,710
Apr 19, 8 PM $0.0₉835
+5.63%
$351,265 $136,094