Mystery Historical Data

MYSTERY Page 32
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₉486
-0.67%
$ 204,367 $ 2,470
Mar 22, 7 AM $ 0.0₉489
+10.07%
$ 205,756 $ 2,484
Mar 22, 6 AM $ 0.0₉444
-0.21%
$ 186,963 $ 5,871
Mar 22, 5 AM $ 0.0₉445
+0.07%
$ 187,357 $ 5,884
Mar 22, 4 AM $ 0.0₉445
+0.24%
$ 187,236 $ 5,520
Mar 22, 3 AM $ 0.0₉444
-3.09%
$ 186,807 $ 8,071
Mar 22, 2 AM $ 0.0₉448
-7.66%
$ 188,348 $ 7,516
Mar 22, 1 AM $ 0.0₉484
+0.12%
$ 203,813 $ 7,457
Mar 22, 12 AM $ 0.0₉485
-0.15%
$ 203,846 $ 7,447
Mar 21, 11 PM $ 0.0₉486
-0.97%
$ 204,577 $ 7,461
Mar 21, 10 PM $ 0.0₉491
-0.31%
$ 206,622 $ 7,597
Mar 21, 9 PM $ 0.0₉493
-1.46%
$ 207,310 $ 7,279
Mar 21, 8 PM $ 0.0₉5
+0.19%
$ 210,379 $ 5,047
Mar 21, 7 PM $ 0.0₉499
-0.04%
$ 209,925 $ 5,038
Mar 21, 6 PM $ 0.0₉499
+0.18%
$ 210,104 $ 5,038
Mar 21, 5 PM $ 0.0₉499
+0.06%
$ 209,748 $ 5,031
Mar 21, 4 PM $ 0.0₉499
-0.27%
$ 209,821 $ 5,029
Mar 21, 3 PM $ 0.0₉5
+0.09%
$ 210,344 $ 5,047
Mar 21, 2 PM $ 0.0₉5
+0.00%
$ 210,436 $ 5,042
Mar 21, 1 PM $ 0.0₉5
-0.08%
$ 210,426 $ 5,049
Mar 21, 12 PM $ 0.0₉501
+0.04%
$ 210,593 $ 5,052
Mar 21, 11 AM $ 0.0₉5
+0.14%
$ 210,473 $ 5,050
Mar 21, 5 AM $ 0.0₉463
+1.34%
$ 194,779 $ 6,096
Mar 21, 1 AM $ 0.0₉47
-1.72%
$ 197,598 $ 1,128
Mar 21, 12 AM $ 0.0₉478
+0.22%
$ 200,937 $ 1,018
Mar 20, 11 PM $ 0.0₉477
-0.44%
$ 200,521 $ 1,015
Mar 20, 10 PM $ 0.0₉479
+0.37%
$ 201,320 $ 1,020
Mar 20, 9 PM $ 0.0₉477
+4.92%
$ 200,590 $ 3,702
Mar 20, 8 PM $ 0.0₉454
+0.01%
$ 191,154 $ 3,695
Mar 20, 7 PM $ 0.0₉454
-0.18%
$ 191,065 $ 3,694
Mar 20, 6 PM $ 0.0₉455
+1.77%
$ 191,490 $ 3,699
Mar 20, 5 PM $ 0.0₉452
-1.09%
$ 190,328 $ 2,611
Mar 20, 4 PM $ 0.0₉457
+0.07%
$ 192,214 $ 4,782
Mar 20, 3 PM $ 0.0₉457
+0.16%
$ 192,143 $ 9,220
Mar 20, 2 PM $ 0.0₉456
+0.12%
$ 191,898 $ 9,215
Mar 20, 1 PM $ 0.0₉457
-0.24%
$ 192,240 $ 9,211
Mar 20, 12 PM $ 0.0₉458
+1.21%
$ 192,674 $ 9,236
Mar 20, 11 AM $ 0.0₉452
-0.24%
$ 190,289 $ 9,236
Mar 20, 10 AM $ 0.0₉454
-0.97%
$ 190,791 $ 9,254
Mar 20, 9 AM $ 0.0₉458
+1.18%
$ 192,709 $ 11,486
Mar 20, 8 AM $ 0.0₉453
+0.25%
$ 190,436 $ 11,540
Mar 20, 7 AM $ 0.0₉452
-1.26%
$ 189,955 $ 11,511
Mar 20, 6 AM $ 0.0₉457
-0.14%
$ 192,435 $ 4,781
Mar 20, 5 AM $ 0.0₉458
-0.21%
$ 192,874 $ 4,789
Mar 20, 4 AM $ 0.0₉459
-0.32%
$ 193,158 $ 9,036
Mar 20, 3 AM $ 0.0₉461
+0.28%
$ 193,752 $ 9,049
Mar 20, 2 AM $ 0.0₉459
-0.40%
$ 193,080 $ 9,035
Mar 20, 1 AM $ 0.0₉462
+0.61%
$ 194,237 $ 9,050
Mar 20, 12 AM $ 0.0₉459
+4.09%
$ 193,100 $ 9,030
Mar 19, 11 PM $ 0.0₉441
-3.70%
$ 185,491 $ 9,015