Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.0₈117
-11.67%
$492,683 $138,188
Apr 24, 12 AM $0.0₈134
+23.48%
$561,843 $130,468
Apr 23, 11 PM $0.0₈108
-0.31%
$454,535 $96,377
Apr 23, 10 PM $0.0₈108
-2.86%
$455,949 $128,195
Apr 23, 9 PM $0.0₈115
-0.45%
$484,515 $124,371
Apr 23, 8 PM $0.0₈116
-0.21%
$486,724 $133,469
Apr 23, 7 PM $0.0₈116
+0.09%
$489,469 $133,752
Apr 23, 6 PM $0.0₈118
+1.67%
$494,328 $133,989
Apr 23, 5 PM $0.0₈115
-20.48%
$485,879 $131,521
Apr 23, 4 PM $0.0₈146
+22.43%
$615,249 $122,596
Apr 23, 3 PM $0.0₈122
-0.24%
$512,070 $112,419
Apr 23, 2 PM $0.0₈122
+8.00%
$513,229 $110,682
Apr 23, 1 PM $0.0₈113
-1.11%
$474,578 $78,775
Apr 23, 12 PM $0.0₈115
+9.58%
$482,411 $97,391
Apr 23, 11 AM $0.0₈104
+5.18%
$439,459 $59,312
Apr 23, 10 AM $0.0₉972
+8.83%
$409,044 $80,067
Apr 23, 9 AM $0.0₉896
+4.72%
$376,923 $74,211
Apr 23, 8 AM $0.0₉872
-1.44%
$366,765 $74,899
Apr 23, 7 AM $0.0₉885
+0.03%
$372,409 $77,764
Apr 23, 6 AM $0.0₉885
-8.73%
$372,315 $77,817
Apr 23, 5 AM $0.0₉97
+8.23%
$407,903 $73,231
Apr 23, 4 AM $0.0₉893
+1.69%
$375,771 $42,657
Apr 23, 3 AM $0.0₉876
-12.04%
$368,648 $43,055
Apr 23, 2 AM $0.0₉983
+21.20%
$413,702 $55,990
Apr 23, 1 AM $0.0₉811
-0.26%
$341,386 $51,109
Apr 23, 12 AM $0.0₉814
-2.50%
$342,587 $52,841
Apr 22, 11 PM $0.0₉835
+6.53%
$351,480 $53,859
Apr 22, 10 PM $0.0₉784
-2.64%
$329,874 $53,614
Apr 22, 9 PM $0.0₉807
-0.48%
$339,649 $33,636
Apr 22, 8 PM $0.0₉809
+3.19%
$340,438 $48,104
Apr 22, 7 PM $0.0₉776
-0.84%
$326,436 $23,610
Apr 22, 6 PM $0.0₉761
+0.00%
$320,079 $50,989
Apr 22, 5 PM $0.0₉761
-2.88%
$320,079 $50,994
Apr 22, 4 PM $0.0₉781
-0.68%
$328,352 $28,666
Apr 22, 3 PM $0.0₉786
-0.34%
$330,692 $50,166
Apr 22, 2 PM $0.0₉789
+0.21%
$331,804 $48,967
Apr 22, 1 PM $0.0₉787
-3.72%
$331,097 $50,079
Apr 22, 12 PM $0.0₉81
+4.16%
$340,643 $48,580
Apr 22, 11 AM $0.0₉781
+7.05%
$328,517 $47,071
Apr 22, 10 AM $0.0₉73
+0.49%
$306,903 $45,998
Apr 22, 9 AM $0.0₉726
-1.36%
$305,469 $46,278
Apr 22, 8 AM $0.0₉736
+4.07%
$309,639 $44,811
Apr 22, 7 AM $0.0₉722
-1.70%
$303,646 $43,048
Apr 22, 6 AM $0.0₉734
-7.57%
$308,907 $42,891
Apr 22, 5 AM $0.0₉795
+1.64%
$334,322 $18,415
Apr 22, 4 AM $0.0₉782
+0.48%
$328,990 $18,125
Apr 22, 3 AM $0.0₉778
+1.78%
$327,349 $40,505
Apr 22, 2 AM $0.0₉763
+2.24%
$321,081 $38,969
Apr 22, 1 AM $0.0₉746
-0.09%
$313,904 $37,775
Apr 22, 12 AM $0.0₉767
-6.52%
$322,569 $17,306