Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₉477
-0.15%
$ 200,574 $ 15,149
Mar 24, 1 PM $ 0.0₉477
-12.05%
$ 200,851 $ 15,151
Mar 24, 12 PM $ 0.0₉543
-0.07%
$ 228,347 $ 16,182
Mar 24, 11 AM $ 0.0₉528
+0.18%
$ 222,136 $ 16,188
Mar 24, 10 AM $ 0.0₉527
-0.08%
$ 221,675 $ 16,165
Mar 24, 9 AM $ 0.0₉527
-2.62%
$ 221,629 $ 16,668
Mar 24, 8 AM $ 0.0₉541
+0.00%
$ 227,748 $ 9,822
Mar 24, 4 AM $ 0.0₉574
-0.32%
$ 241,619 $ 7,473
Mar 24, 3 AM $ 0.0₉576
+0.14%
$ 242,149 $ 7,494
Mar 24, 2 AM $ 0.0₉575
+2.80%
$ 241,996 $ 13,689
Mar 24, 1 AM $ 0.0₉559
-0.26%
$ 235,235 $ 13,694
Mar 24, 12 AM $ 0.0₉558
+0.16%
$ 234,838 $ 13,718
Mar 23, 11 PM $ 0.0₉561
+3.42%
$ 235,944 $ 12,550
Mar 23, 10 PM $ 0.0₉537
+4.80%
$ 225,782 $ 5,958
Mar 23, 8 PM $ 0.0₉491
+0.63%
$ 206,475 $ 7,362
Mar 23, 7 PM $ 0.0₉488
-0.14%
$ 205,265 $ 6,900
Mar 23, 6 PM $ 0.0₉488
-4.54%
$ 205,367 $ 6,914
Mar 23, 5 PM $ 0.0₉525
+0.85%
$ 220,983 $ 2,911
Mar 23, 4 PM $ 0.0₉522
+2.21%
$ 219,440 $ 5,969
Mar 23, 3 PM $ 0.0₉512
+0.35%
$ 215,308 $ 5,963
Mar 23, 2 PM $ 0.0₉502
-4.53%
$ 211,003 $ 4,595
Mar 23, 1 PM $ 0.0₉524
-0.56%
$ 220,508 $ 270
Mar 23, 12 PM $ 0.0₉528
+0.18%
$ 222,014 $ 117
Mar 23, 11 AM $ 0.0₉462
-1.33%
$ 194,397 $ 2,236
Mar 23, 10 AM $ 0.0₉477
+0.40%
$ 200,658 $ 1,838
Mar 23, 9 AM $ 0.0₉474
-0.73%
$ 199,477 $ 3,761
Mar 23, 8 AM $ 0.0₉478
+0.29%
$ 201,053 $ 2,061
Mar 23, 7 AM $ 0.0₉477
+0.55%
$ 200,616 $ 2,057
Mar 23, 6 AM $ 0.0₉474
-1.60%
$ 199,376 $ 2,047
Mar 23, 5 AM $ 0.0₉481
+0.06%
$ 202,316 $ 2,074
Mar 23, 4 AM $ 0.0₉48
+0.28%
$ 201,850 $ 2,070
Mar 23, 3 AM $ 0.0₉479
-0.28%
$ 201,458 $ 2,061
Mar 23, 2 AM $ 0.0₉48
+0.43%
$ 201,872 $ 2,068
Mar 23, 1 AM $ 0.0₉478
+0.46%
$ 201,183 $ 2,058
Mar 23, 12 AM $ 0.0₉477
-0.29%
$ 200,678 $ 2,052
Mar 22, 11 PM $ 0.0₉479
-0.37%
$ 201,308 $ 2,060
Mar 22, 10 PM $ 0.0₉48
+0.80%
$ 202,073 $ 2,068
Mar 22, 9 PM $ 0.0₉476
-0.73%
$ 200,441 $ 2,052
Mar 22, 8 PM $ 0.0₉48
-0.16%
$ 201,901 $ 2,067
Mar 22, 7 PM $ 0.0₉48
-0.39%
$ 202,123 $ 2,070
Mar 22, 6 PM $ 0.0₉483
-0.49%
$ 202,990 $ 2,077
Mar 22, 5 PM $ 0.0₉485
-0.14%
$ 203,897 $ 2,088
Mar 22, 4 PM $ 0.0₉485
+0.03%
$ 204,147 $ 2,090
Mar 22, 3 PM $ 0.0₉485
+0.13%
$ 204,008 $ 2,089
Mar 22, 2 PM $ 0.0₉484
-0.03%
$ 203,806 $ 2,086
Mar 22, 1 PM $ 0.0₉484
-0.15%
$ 203,753 $ 2,087
Mar 22, 12 PM $ 0.0₉485
+0.54%
$ 204,043 $ 2,089
Mar 22, 11 AM $ 0.0₉483
-0.52%
$ 203,029 $ 2,077
Mar 22, 10 AM $ 0.0₉485
-0.18%
$ 204,031 $ 2,467
Mar 22, 9 AM $ 0.0₉486
-0.05%
$ 204,331 $ 2,470