Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0₈118
+0.17%
$494,819 $71,074
Apr 26, 12 PM $0.0₈117
-0.28%
$490,728 $71,389
Apr 26, 11 AM $0.0₈117
+0.18%
$493,538 $31,793
Apr 26, 10 AM $0.0₈119
-3.61%
$501,261 $73,923
Apr 26, 9 AM $0.0₈124
+0.22%
$521,103 $70,553
Apr 26, 8 AM $0.0₈124
+2.90%
$519,953 $71,506
Apr 26, 7 AM $0.0₈12
-5.21%
$505,480 $68,932
Apr 26, 6 AM $0.0₈127
+2.51%
$534,144 $30,987
Apr 26, 5 AM $0.0₈127
-0.07%
$535,789 $70,255
Apr 26, 4 AM $0.0₈127
+4.44%
$532,784 $71,466
Apr 26, 3 AM $0.0₈121
-1.47%
$509,944 $31,576
Apr 26, 2 AM $0.0₈124
-13.37%
$521,757 $33,801
Apr 26, 1 AM $0.0₈143
-0.95%
$601,903 $33,600
Apr 26, 12 AM $0.0₈145
+0.00%
$608,362 $39,291
Apr 25, 11 PM $0.0₈145
-0.41%
$608,349 $40,307
Apr 25, 10 PM $0.0₈145
-3.37%
$612,017 $42,582
Apr 25, 9 PM $0.0₈15
-2.75%
$633,074 $43,925
Apr 25, 8 PM $0.0₈154
-2.38%
$648,569 $91,477
Apr 25, 7 PM $0.0₈158
-0.23%
$664,186 $89,795
Apr 25, 6 PM $0.0₈16
+2.27%
$671,899 $88,559
Apr 25, 5 PM $0.0₈157
-2.48%
$661,414 $86,126
Apr 25, 4 PM $0.0₈161
-1.46%
$677,479 $46,854
Apr 25, 3 PM $0.0₈163
-0.94%
$687,814 $81,485
Apr 25, 2 PM $0.0₈166
-0.97%
$698,652 $44,840
Apr 25, 1 PM $0.0₈168
+2.14%
$704,758 $45,473
Apr 25, 12 PM $0.0₈164
+0.00%
$689,037 $45,739
Apr 25, 11 AM $0.0₈164
+2.49%
$691,593 $47,108
Apr 25, 10 AM $0.0₈16
+0.11%
$674,679 $50,263
Apr 25, 9 AM $0.0₈16
+0.12%
$673,860 $51,070
Apr 25, 8 AM $0.0₈16
+0.02%
$673,123 $50,130
Apr 25, 7 AM $0.0₈16
-0.81%
$671,060 $51,735
Apr 25, 6 AM $0.0₈161
+0.34%
$676,544 $85,863
Apr 25, 5 AM $0.0₈16
-3.23%
$674,717 $49,325
Apr 25, 4 AM $0.0₈166
-0.03%
$697,207 $48,756
Apr 25, 3 AM $0.0₈166
-4.76%
$698,472 $51,013
Apr 25, 2 AM $0.0₈174
-0.41%
$733,379 $58,681
Apr 24, 8 PM $0.0₈107
-0.05%
$451,902 $93,348
Apr 24, 7 PM $0.0₈107
+1.53%
$452,116 $94,929
Apr 24, 6 PM $0.0₈106
-2.34%
$445,411 $58,119
Apr 24, 5 PM $0.0₈108
+2.33%
$455,894 $113,006
Apr 24, 4 PM $0.0₈106
-2.68%
$445,516 $112,936
Apr 24, 3 PM $0.0₈109
-0.17%
$456,464 $119,005
Apr 24, 2 PM $0.0₈109
-3.23%
$457,222 $120,178
Apr 24, 1 PM $0.0₈11
-1.36%
$462,743 $122,317
Apr 24, 12 PM $0.0₈111
-3.84%
$467,708 $129,031
Apr 24, 11 AM $0.0₈116
+5.74%
$489,604 $99,827
Apr 24, 10 AM $0.0₈111
+5.09%
$466,584 $101,071
Apr 24, 9 AM $0.0₈106
+0.00%
$443,958 $34,831
Apr 24, 3 AM $0.0₈145
+16.70%
$609,441 $140,431
Apr 24, 2 AM $0.0₈124
+5.95%
$521,152 $140,847