Mystery Historical Data

MYSTERY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₉535
-0.45%
$ 225,090 $ 722
Mar 26, 1 PM $ 0.0₉539
+0.73%
$ 226,653 $ 725
Mar 26, 12 PM $ 0.0₉535
+1.76%
$ 224,971 $ 721
Mar 26, 11 AM $ 0.0₉526
-0.37%
$ 221,228 $ 940
Mar 26, 10 AM $ 0.0₉528
-0.26%
$ 221,999 $ 1,625
Mar 26, 9 AM $ 0.0₉529
-1.70%
$ 222,586 $ 1,627
Mar 26, 8 AM $ 0.0₉538
-0.20%
$ 226,437 $ 1,643
Mar 26, 7 AM $ 0.0₉539
+2.24%
$ 226,787 $ 1,645
Mar 26, 6 AM $ 0.0₉527
-2.03%
$ 221,773 $ 1,645
Mar 26, 5 AM $ 0.0₉539
-1.25%
$ 226,937 $ 963
Mar 26, 4 AM $ 0.0₉547
-0.02%
$ 229,980 $ 977
Mar 26, 3 AM $ 0.0₉547
+2.44%
$ 229,927 $ 1,636
Mar 26, 2 AM $ 0.0₉534
-2.99%
$ 224,458 $ 1,634
Mar 26, 1 AM $ 0.0₉55
-0.01%
$ 231,304 $ 984
Mar 26, 12 AM $ 0.0₉55
-0.08%
$ 231,573 $ 984
Mar 25, 11 PM $ 0.0₉551
-0.29%
$ 231,603 $ 986
Mar 25, 10 PM $ 0.0₉552
+0.51%
$ 232,315 $ 3,583
Mar 25, 9 PM $ 0.0₉549
-0.19%
$ 231,127 $ 3,578
Mar 25, 8 PM $ 0.0₉55
-0.13%
$ 231,549 $ 3,580
Mar 25, 7 PM $ 0.0₉552
+0.43%
$ 232,126 $ 3,581
Mar 25, 6 PM $ 0.0₉527
+0.04%
$ 221,757 $ 3,578
Mar 25, 5 PM $ 0.0₉527
+0.12%
$ 221,660 $ 3,578
Mar 25, 4 PM $ 0.0₉526
-0.15%
$ 221,360 $ 3,573
Mar 25, 3 PM $ 0.0₉527
+1.66%
$ 221,688 $ 3,557
Mar 25, 2 PM $ 0.0₉519
+0.49%
$ 218,328 $ 2,574
Mar 25, 1 PM $ 0.0₉516
-4.79%
$ 217,259 $ 3,057
Mar 25, 12 PM $ 0.0₉54
-1.91%
$ 227,302 $ 9,510
Mar 25, 11 AM $ 0.0₉55
-0.08%
$ 231,566 $ 7,253
Mar 25, 10 AM $ 0.0₉551
+0.10%
$ 231,743 $ 7,254
Mar 25, 9 AM $ 0.0₉549
+0.14%
$ 231,101 $ 7,247
Mar 25, 8 AM $ 0.0₉549
+0.57%
$ 230,931 $ 11,304
Mar 25, 7 AM $ 0.0₉546
-0.11%
$ 229,593 $ 11,267
Mar 25, 6 AM $ 0.0₉547
+0.13%
$ 230,275 $ 11,274
Mar 25, 5 AM $ 0.0₉547
+0.29%
$ 230,072 $ 11,278
Mar 25, 4 AM $ 0.0₉545
+2.30%
$ 229,085 $ 11,261
Mar 25, 3 AM $ 0.0₉532
-2.06%
$ 223,876 $ 11,245
Mar 25, 2 AM $ 0.0₉544
-0.11%
$ 228,718 $ 12,794
Mar 25, 1 AM $ 0.0₉545
-0.05%
$ 229,145 $ 12,806
Mar 25, 12 AM $ 0.0₉545
+0.31%
$ 229,286 $ 12,816
Mar 24, 11 PM $ 0.0₉544
+0.55%
$ 228,822 $ 12,797
Mar 24, 10 PM $ 0.0₉54
+2.57%
$ 227,345 $ 12,763
Mar 24, 9 PM $ 0.0₉527
+0.03%
$ 221,611 $ 12,766
Mar 24, 8 PM $ 0.0₉527
+1.58%
$ 221,524 $ 7,147
Mar 24, 7 PM $ 0.0₉518
-0.16%
$ 218,089 $ 7,036
Mar 24, 6 PM $ 0.0₉519
+0.52%
$ 218,515 $ 12,588
Mar 24, 5 PM $ 0.0₉516
-0.91%
$ 217,255 $ 12,554
Mar 24, 4 PM $ 0.0₉521
+11.93%
$ 219,321 $ 12,614
Mar 24, 3 PM $ 0.0₉466
-2.31%
$ 196,216 $ 15,150
Mar 24, 2 PM $ 0.0₉477
-0.15%
$ 200,574 $ 15,149
Mar 24, 1 PM $ 0.0₉477
-12.05%
$ 200,851 $ 15,151