Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0₉583
+0.00%
$245,266 $483
Sep 15, 1 PM $0.0₉599
+0.00%
$252,198 $485
Sep 15, 3 AM $0.0₉606
+0.00%
$255,065 $411
Sep 15, 2 AM $0.0₉607
+0.21%
$255,206 $355
Sep 14, 11 PM $0.0₉605
+0.00%
$254,681 $254
Sep 14, 6 PM $0.0₉61
+0.14%
$256,517 $257
Sep 14, 2 PM $0.0₉597
+0.00%
$251,259 $8
Sep 13, 9 PM $0.0₉598
+0.00%
$251,752 $157
Sep 13, 4 PM $0.0₉596
+0.00%
$250,796 $170
Sep 13, 9 AM $0.0₉591
+0.08%
$248,763 $149
Sep 13, 7 AM $0.0₉6
+0.26%
$252,455 $125
Sep 13, 5 AM $0.0₉601
+0.00%
$252,661 $75
Sep 13, 4 AM $0.0₉602
+0.00%
$253,114 $16
Sep 13, 2 AM $0.0₉6
+0.00%
$252,620 $24
Sep 12, 8 PM $0.0₉6
+0.00%
$252,469 $343
Sep 12, 5 PM $0.0₉602
+0.00%
$253,429 $328
Sep 12, 4 AM $0.0₉598
+0.00%
$251,775 $318
Sep 12, 2 AM $0.0₉599
+0.00%
$251,897 $315
Sep 10, 4 PM $0.0₉587
+0.00%
$247,119 $740
Sep 10, 3 PM $0.0₉587
+0.00%
$246,918 $832
Sep 10, 1 PM $0.0₉586
+0.00%
$246,546 $828
Sep 10, 12 PM $0.0₉593
+0.00%
$249,671 $808
Sep 10, 7 AM $0.0₉598
+0.00%
$251,395 $814
Sep 10, 6 AM $0.0₉597
+0.00%
$250,965 $810
Sep 10, 3 AM $0.0₉597
+0.01%
$251,186 $376
Sep 10, 1 AM $0.0₉603
-0.90%
$253,634 $195
Sep 9, 10 PM $0.0₉605
+0.00%
$254,309 $306
Sep 9, 7 PM $0.0₉613
+0.00%
$257,684 $309
Sep 9, 6 PM $0.0₉615
+0.00%
$258,727 $310
Sep 9, 3 PM $0.0₉615
+0.00%
$258,911 $155
Sep 9, 12 AM $0.0₉619
+0.30%
$260,351 $1,231
Sep 8, 11 PM $0.0₉618
-0.54%
$259,805 $1,226
Sep 8, 3 PM $0.0₉62
-0.85%
$260,946 $1,276
Sep 8, 9 AM $0.0₉627
+0.60%
$263,831 $1,267
Sep 8, 7 AM $0.0₉624
+0.00%
$262,585 $1,533
Sep 8, 1 AM $0.0₉63
-2.54%
$264,997 $1,275
Sep 7, 10 PM $0.0₉642
+0.00%
$270,225 $801
Sep 7, 7 PM $0.0₉647
+0.00%
$272,052 $834
Sep 7, 4 PM $0.0₉648
+0.00%
$272,422 $822
Sep 7, 3 PM $0.0₉651
+0.00%
$273,886 $745
Sep 7, 2 PM $0.0₉65
+0.00%
$273,334 $743
Sep 7, 12 PM $0.0₉651
+0.00%
$273,940 $742
Sep 7, 11 AM $0.0₉65
-0.10%
$273,290 $750
Sep 7, 8 AM $0.0₉651
+0.00%
$273,819 $471
Sep 7, 1 AM $0.0₉66
+0.13%
$277,614 $489
Sep 6, 10 PM $0.0₉658
+0.00%
$276,803 $341
Sep 6, 9 PM $0.0₉659
+0.00%
$277,322 $338
Sep 6, 7 PM $0.0₉653
+0.74%
$274,898 $138
Sep 6, 11 AM $0.0₉65
+0.00%
$273,460 $757
Sep 6, 9 AM $0.0₉65
+0.00%
$273,321 $749