Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.0₉599
-2.06%
$252,134 $515
Jun 20, 2026 $0.0₉597
+0.00%
$-- $858
Jun 19, 2026 $0.0₉61
+0.71%
$-- $368
Jun 18, 2026 $0.0₉596
-2.03%
$250,656 $443
Jun 17, 2026 $0.0₉614
+0.08%
$258,380 $89
Jun 16, 2026 $0.0₉628
+0.17%
$-- $1,913
Jun 15, 2026 $0.0₉598
+7.39%
$-- $918
Jun 14, 2026 $0.0₉557
+3.64%
$234,311 $1,307
Jun 13, 2026 $0.0₉53
+0.00%
$222,891 $402
Jun 12, 2026 $0.0₉559
+7.82%
$-- $4,047
Jun 11, 2026 $0.0₉516
+10.80%
$216,902 $4,100
Jun 10, 2026 $0.0₉585
-5.25%
$246,158 $8,232
Jun 9, 2026 $0.0₉655
-6.58%
$275,618 $9,916
Jun 8, 2026 $0.0₉711
+24.35%
$299,197 $10,813
Jun 7, 2026 $0.0₉597
+4.13%
$251,007 $14,903
Jun 6, 2026 $0.0₉57
-0.90%
$239,998 $3,940
Jun 5, 2026 $0.0₉575
-23.92%
$242,046 $10,883
Jun 4, 2026 $0.0₉755
+8.15%
$317,817 $17,574
Jun 3, 2026 $0.0₉694
-1.20%
$292,164 $18,692
Jun 2, 2026 $0.0₉702
-20.27%
$295,430 $19,239
Jun 1, 2026 $0.0₉88
+11.33%
$370,390 $22,614
May 31, 2026 $0.0₉791
+177.48%
$332,636 $21,131
May 30, 2026 $0.0₉249
+1.11%
$104,702 $55,233
May 29, 2026 $0.0₉246
-16.94%
$103,550 $53,198
May 28, 2026 $0.0₉295
+6.39%
$124,667 $57,857
May 27, 2026 $0.0₉278
-29.32%
$116,500 $56,252
May 26, 2026 $0.0₉393
+19.00%
$165,361 $56,485
May 25, 2026 $0.0₉331
-10.23%
$138,931 $52,602
May 24, 2026 $0.0₉368
+3.81%
$155,099 $53,317
May 23, 2026 $0.0₉354
-2.92%
$148,930 $55,719
May 22, 2026 $0.0₉366
+2.97%
$153,582 $55,062
May 21, 2026 $0.0₉295
+24.80%
$124,069 $53,066
May 20, 2026 $0.0₉235
-6.04%
$98,829 $53,503
May 19, 2026 $0.0₉25
-0.21%
$105,183 $55,519
May 18, 2026 $0.0₉251
-3.09%
$105,497 $53,958
May 17, 2026 $0.0₉259
-5.70%
$108,861 $57,176
May 16, 2026 $0.0₉271
-25.65%
$115,517 $55,587
May 15, 2026 $0.0₉363
-25.91%
$152,697 $54,834
May 14, 2026 $0.0₉49
+14.43%
$206,101 $56,499
May 13, 2026 $0.0₉269
+65.73%
$112,965 $56,614
May 12, 2026 $0.0₉161
-66.71%
$67,687 $53,651
May 11, 2026 $0.0₉115
+1.41%
$48,266 $51,637
May 10, 2026 $0.0₉185
-10.24%
$77,675 $56,677
May 9, 2026 $0.0₉205
+7.23%
$86,126 $53,739
May 8, 2026 $0.0₉229
-28.29%
$96,463 $52,130
May 7, 2026 $0.0₉441
-86.06%
$185,597 $56,284
May 6, 2026 $0.0₈431
-6.65%
$1.81 million $53,149
May 5, 2026 $0.0₈536
-8.86%
$2.26 million $55,480
May 4, 2026 $0.0₈62
+66.77%
$2.61 million $58,745
May 3, 2026 $0.0₈59
+1.40%
$2.48 million $59,249