Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₉492
+0.85%
$ 206,816 $ 1,777
Mar 12, 2026 $ 0.0₉488
+1.26%
$ 205,319 $ 1,763
Mar 11, 2026 $ 0.0₉482
+0.75%
$ 202,797 $ 1,743
Mar 10, 2026 $ 0.0₉478
-0.40%
$ 201,208 $ 1,730
Mar 9, 2026 $ 0.0₉48
-0.39%
$ 202,136 $ 363
Mar 8, 2026 $ 0.0₉483
+5.22%
$ 203,126 $ 2,434
Mar 7, 2026 $ 0.0₉459
-0.49%
$ 193,055 $ 362
Mar 6, 2026 $ 0.0₉462
-8.36%
$ 194,180 $ 738
Mar 5, 2026 $ 0.0₉504
+10.23%
$ 212,024 $ 4,860
Mar 4, 2026 $ 0.0₉457
-1.41%
$ 192,368 $ 4,846
Mar 3, 2026 $ 0.0₉464
-4.99%
$ 195,355 $ 263
Mar 2, 2026 $ 0.0₉489
+5.97%
$ 205,741 $ 2,095
Mar 1, 2026 $ 0.0₉462
+12.08%
$ 194,395 $ 6,273
Feb 28, 2026 $ 0.0₉412
+14.17%
$ 173,455 $ 1,216
Feb 27, 2026 $ 0.0₉361
-4.83%
$ 151,841 $ 471
Feb 26, 2026 $ 0.0₉437
+4.75%
$ 183,975 $ 294
Feb 24, 2026 $ 0.0₉397
+15.06%
$ -- $ 823
Feb 23, 2026 $ 0.0₉345
-5.18%
$ 145,014 $ 931
Feb 22, 2026 $ 0.0₉363
-16.08%
$ 152,645 $ 982
Feb 21, 2026 $ 0.0₉432
+11.58%
$ 181,944 $ 3,269
Feb 20, 2026 $ 0.0₉424
+6.78%
$ 178,573 $ 5,602
Feb 19, 2026 $ 0.0₉398
-6.93%
$ 167,263 $ 841
Feb 17, 2026 $ 0.0₉456
+0.56%
$ 191,796 $ 1,380
Feb 16, 2026 $ 0.0₉453
+9.08%
$ 190,502 $ 1,173
Feb 15, 2026 $ 0.0₉415
-16.74%
$ 174,651 $ 1,341
Feb 14, 2026 $ 0.0₉499
+6.83%
$ 209,939 $ 386
Feb 13, 2026 $ 0.0₉467
+10.46%
$ 196,486 $ 634
Feb 12, 2026 $ 0.0₉4
-1.57%
$ -- $ 392
Feb 11, 2026 $ 0.0₉406
-13.74%
$ 170,814 $ 670
Feb 10, 2026 $ 0.0₉471
+0.35%
$ 198,035 $ 99
Feb 9, 2026 $ 0.0₉482
+7.40%
$ 202,758 $ 938
Feb 8, 2026 $ 0.0₉452
-3.48%
$ 189,975 $ 372
Feb 7, 2026 $ 0.0₉469
+1.40%
$ 197,112 $ 5,550
Feb 6, 2026 $ 0.0₉463
+12.91%
$ 194,619 $ 5,463
Feb 5, 2026 $ 0.0₉413
-14.31%
$ 173,952 $ 4,662
Feb 4, 2026 $ 0.0₉483
-3.24%
$ 203,279 $ 5,520
Feb 3, 2026 $ 0.0₉499
-4.99%
$ 210,087 $ 5,665
Feb 2, 2026 $ 0.0₉526
+19.65%
$ 221,146 $ 5,953
Feb 1, 2026 $ 0.0₉512
-8.13%
$ 215,493 $ 7,634
Jan 31, 2026 $ 0.0₉557
-9.40%
$ 234,222 $ 792
Jan 30, 2026 $ 0.0₉542
-4.55%
$ 227,968 $ 1,271
Jan 29, 2026 $ 0.0₉568
-8.88%
$ 238,914 $ 4,092
Jan 28, 2026 $ 0.0₉624
-6.74%
$ 262,301 $ 4,056
Jan 27, 2026 $ 0.0₉669
+8.24%
$ 281,636 $ 4,417
Jan 26, 2026 $ 0.0₉619
+7.69%
$ 260,496 $ 4,696
Jan 25, 2026 $ 0.0₉575
-10.00%
$ 241,784 $ 1,528
Jan 24, 2026 $ 0.0₉639
+2.81%
$ 268,674 $ 2,372
Jan 23, 2026 $ 0.0₉619
-0.83%
$ 260,206 $ 7,997
Jan 22, 2026 $ 0.0₉624
+2.58%
$ 262,396 $ 2,202
Jan 21, 2026 $ 0.0₉607
-4.56%
$ 255,487 $ 6,442