Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0₈167
+1.07%
$704,285 $68,655
May 1, 12 PM $0.0₈166
-2.38%
$697,015 $74,340
May 1, 11 AM $0.0₈17
-1.16%
$713,524 $35,541
May 1, 10 AM $0.0₈172
+0.13%
$724,649 $34,802
May 1, 9 AM $0.0₈173
-0.25%
$727,767 $34,782
May 1, 8 AM $0.0₈169
-0.55%
$712,708 $37,378
May 1, 7 AM $0.0₈17
-5.28%
$715,528 $40,515
May 1, 6 AM $0.0₈179
-0.08%
$755,037 $79,458
May 1, 5 AM $0.0₈179
+3.51%
$752,058 $82,671
May 1, 4 AM $0.0₈172
+4.79%
$722,013 $41,582
May 1, 3 AM $0.0₈159
+0.00%
$667,980 $81,425
May 1, 2 AM $0.0₈159
+0.61%
$668,190 $41,562
May 1, 1 AM $0.0₈159
-0.51%
$666,874 $50,017
May 1, 12 AM $0.0₈159
+0.69%
$670,367 $51,319
Apr 30, 11 PM $0.0₈158
+0.09%
$666,538 $53,667
Apr 30, 10 PM $0.0₈158
+7.15%
$665,894 $54,957
Apr 30, 9 PM $0.0₈141
-1.55%
$593,139 $87,191
Apr 30, 8 PM $0.0₈143
+3.53%
$601,991 $47,898
Apr 30, 7 PM $0.0₈138
+0.26%
$581,403 $46,957
Apr 30, 6 PM $0.0₈138
-0.01%
$579,909 $94,029
Apr 30, 5 PM $0.0₈138
+0.00%
$581,677 $54,392
Apr 30, 4 PM $0.0₈139
+0.00%
$583,865 $56,362
Apr 30, 3 PM $0.0₈139
+2.18%
$585,090 $56,351
Apr 30, 2 PM $0.0₈136
-11.43%
$570,309 $96,520
Apr 30, 1 PM $0.0₈152
-8.56%
$639,800 $40,462
Apr 30, 12 PM $0.0₈166
-5.27%
$700,146 $60,774
Apr 30, 11 AM $0.0₈176
+0.04%
$738,979 $105,983
Apr 30, 10 AM $0.0₈175
+1.62%
$737,406 $117,187
Apr 30, 9 AM $0.0₈172
+1.08%
$723,792 $97,232
Apr 30, 8 AM $0.0₈17
+1.37%
$713,577 $95,790
Apr 30, 7 AM $0.0₈165
+6.42%
$693,038 $91,300
Apr 30, 6 AM $0.0₈152
+4.82%
$638,209 $128,650
Apr 30, 5 AM $0.0₈144
-0.67%
$607,513 $84,811
Apr 30, 4 AM $0.0₈145
-4.01%
$611,584 $124,398
Apr 30, 3 AM $0.0₈154
-2.59%
$649,012 $127,254
Apr 30, 2 AM $0.0₈158
+21.33%
$666,256 $124,957
Apr 30, 1 AM $0.0₈131
+3.19%
$549,146 $120,337
Apr 30, 12 AM $0.0₈127
-1.71%
$532,802 $120,673
Apr 29, 11 PM $0.0₈129
-0.93%
$544,408 $38,988
Apr 29, 5 PM $0.0₇114
-3.72%
$4.78 million $29,158
Apr 29, 4 PM $0.0₇118
+2.61%
$4.97 million $25,953
Apr 29, 10 AM $0.0₈128
+5.82%
$539,774 $36,660
Apr 29, 9 AM $0.0₈121
-0.20%
$510,096 $94,879
Apr 29, 8 AM $0.0₈121
+0.54%
$507,566 $64,533
Apr 29, 7 AM $0.0₈12
-0.16%
$505,705 $100,965
Apr 29, 6 AM $0.0₈12
-0.46%
$506,348 $104,386
Apr 29, 5 AM $0.0₈121
+3.25%
$509,168 $103,582
Apr 29, 4 AM $0.0₈117
+2.27%
$493,144 $102,507
Apr 29, 3 AM $0.0₈114
+4.90%
$481,357 $99,047
Apr 29, 1 AM $0.0₈125
+0.08%
$527,263 $93,909