Mystery Historical Data

MYSTERY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₉528
+0.08%
$ 222,038 $ 4,902
Mar 28, 5 PM $ 0.0₉527
-0.20%
$ 221,766 $ 4,899
Mar 28, 4 PM $ 0.0₉528
-0.10%
$ 222,164 $ 4,906
Mar 28, 3 PM $ 0.0₉529
+0.29%
$ 222,430 $ 4,910
Mar 28, 2 PM $ 0.0₉528
-0.05%
$ 222,303 $ 4,897
Mar 28, 1 PM $ 0.0₉529
+1.30%
$ 222,474 $ 4,911
Mar 28, 12 PM $ 0.0₉522
+0.08%
$ 219,589 $ 4,849
Mar 28, 11 AM $ 0.0₉522
+0.15%
$ 219,483 $ 5,455
Mar 28, 10 AM $ 0.0₉52
-0.31%
$ 218,966 $ 5,449
Mar 28, 9 AM $ 0.0₉522
+0.00%
$ 219,494 $ 5,456
Mar 28, 8 AM $ 0.0₉522
-0.30%
$ 219,664 $ 5,456
Mar 28, 7 AM $ 0.0₉52
+0.17%
$ 218,642 $ 5,475
Mar 28, 6 AM $ 0.0₉519
+0.33%
$ 218,263 $ 5,461
Mar 28, 5 AM $ 0.0₉517
+0.16%
$ 217,495 $ 5,431
Mar 28, 4 AM $ 0.0₉516
-0.54%
$ 217,229 $ 5,395
Mar 28, 3 AM $ 0.0₉519
+0.12%
$ 218,428 $ 4,822
Mar 28, 2 AM $ 0.0₉519
-0.15%
$ 218,137 $ 4,817
Mar 28, 1 AM $ 0.0₉519
-0.12%
$ 218,493 $ 4,823
Mar 28, 12 AM $ 0.0₉52
-0.03%
$ 218,724 $ 4,830
Mar 27, 11 PM $ 0.0₉52
+0.40%
$ 218,860 $ 4,831
Mar 27, 10 PM $ 0.0₉518
-0.04%
$ 217,975 $ 4,813
Mar 27, 9 PM $ 0.0₉518
+0.02%
$ 218,104 $ 4,815
Mar 27, 8 PM $ 0.0₉518
-0.39%
$ 217,951 $ 4,815
Mar 27, 7 PM $ 0.0₉519
+0.46%
$ 218,543 $ 5,637
Mar 27, 6 PM $ 0.0₉481
+0.17%
$ 202,528 $ 5,610
Mar 27, 5 PM $ 0.0₉481
-0.42%
$ 202,212 $ 5,640
Mar 27, 4 PM $ 0.0₉483
-0.20%
$ 203,146 $ 5,661
Mar 27, 3 PM $ 0.0₉484
+0.15%
$ 203,812 $ 5,673
Mar 27, 2 PM $ 0.0₉483
+2.17%
$ 203,222 $ 5,665
Mar 27, 1 PM $ 0.0₉473
+3.68%
$ 198,913 $ 5,121
Mar 27, 9 AM $ 0.0₉46
-0.26%
$ 193,437 $ 3,484
Mar 27, 8 AM $ 0.0₉461
-0.49%
$ 193,832 $ 3,489
Mar 27, 7 AM $ 0.0₉47
+1.68%
$ 197,653 $ 2,993
Mar 27, 6 AM $ 0.0₉462
+0.13%
$ 194,405 $ 3,204
Mar 27, 5 AM $ 0.0₉461
+0.22%
$ 194,034 $ 3,202
Mar 27, 4 AM $ 0.0₉496
+0.00%
$ 208,519 $ 3,191
Mar 27, 3 AM $ 0.0₉496
+0.00%
$ 208,519 $ 2,553
Mar 27, 2 AM $ 0.0₉496
+5.84%
$ 208,519 $ 1,754
Mar 27, 1 AM $ 0.0₉468
+0.21%
$ 196,856 $ 1,637
Mar 27, 12 AM $ 0.0₉49
-2.17%
$ 206,228 $ 1,635
Mar 26, 11 PM $ 0.0₉501
-4.83%
$ 210,796 $ 1,448
Mar 26, 10 PM $ 0.0₉526
-0.27%
$ 221,387 $ 1,509
Mar 26, 9 PM $ 0.0₉528
+0.26%
$ 222,024 $ 1,510
Mar 26, 8 PM $ 0.0₉527
+0.84%
$ 221,805 $ 1,509
Mar 26, 7 PM $ 0.0₉523
+0.31%
$ 220,142 $ 1,508
Mar 26, 6 PM $ 0.0₉522
+4.58%
$ 219,429 $ 1,508
Mar 26, 5 PM $ 0.0₉495
-0.87%
$ 208,316 $ 1,508
Mar 26, 4 PM $ 0.0₉5
-6.51%
$ 210,158 $ 1,457
Mar 26, 3 PM $ 0.0₉534
-0.20%
$ 224,782 $ 721
Mar 26, 2 PM $ 0.0₉535
-0.45%
$ 225,090 $ 722