Mystery Historical Data

MYSTERY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₉514
-0.33%
$ 216,374 $ 3,205
Apr 3, 4 PM $ 0.0₉516
+0.12%
$ 216,952 $ 3,214
Apr 3, 3 PM $ 0.0₉515
-0.18%
$ 216,653 $ 3,208
Apr 3, 2 PM $ 0.0₉516
+0.33%
$ 216,928 $ 3,213
Apr 3, 1 PM $ 0.0₉515
-0.22%
$ 216,855 $ 3,201
Apr 3, 12 PM $ 0.0₉515
+1.77%
$ 216,470 $ 1,460
Mar 30, 2 PM $ 0.0₉537
-0.33%
$ 225,860 $ 4,985
Mar 30, 1 PM $ 0.0₉54
-0.26%
$ 227,202 $ 5,003
Mar 30, 12 PM $ 0.0₉541
+0.17%
$ 227,733 $ 5,029
Mar 30, 11 AM $ 0.0₉54
+0.68%
$ 227,373 $ 5,019
Mar 30, 10 AM $ 0.0₉536
-0.05%
$ 225,516 $ 4,986
Mar 30, 9 AM $ 0.0₉536
-0.43%
$ 225,689 $ 4,982
Mar 30, 8 AM $ 0.0₉539
+0.36%
$ 226,888 $ 5,004
Mar 30, 7 AM $ 0.0₉536
+0.50%
$ 225,592 $ 4,992
Mar 30, 6 AM $ 0.0₉534
-0.16%
$ 224,609 $ 4,956
Mar 30, 5 AM $ 0.0₉535
+0.06%
$ 224,997 $ 4,967
Mar 30, 4 AM $ 0.0₉534
+0.47%
$ 224,700 $ 5,016
Mar 30, 3 AM $ 0.0₉532
+0.29%
$ 223,739 $ 4,989
Mar 30, 2 AM $ 0.0₉53
+1.01%
$ 223,042 $ 4,977
Mar 30, 1 AM $ 0.0₉525
+0.78%
$ 220,863 $ 4,927
Mar 30, 12 AM $ 0.0₉521
+0.67%
$ 219,066 $ 4,894
Mar 29, 11 PM $ 0.0₉517
+0.91%
$ 217,653 $ 4,859
Mar 29, 10 PM $ 0.0₉51
-2.34%
$ 214,569 $ 4,762
Mar 29, 9 PM $ 0.0₉524
+0.15%
$ 220,278 $ 4,863
Mar 29, 8 PM $ 0.0₉522
+0.30%
$ 219,791 $ 4,853
Mar 29, 7 PM $ 0.0₉521
-0.11%
$ 219,136 $ 4,851
Mar 29, 6 PM $ 0.0₉521
+0.11%
$ 219,363 $ 4,857
Mar 29, 5 PM $ 0.0₉521
-0.14%
$ 219,164 $ 4,851
Mar 29, 4 PM $ 0.0₉522
+0.26%
$ 219,398 $ 4,859
Mar 29, 3 PM $ 0.0₉52
-0.06%
$ 218,789 $ 4,845
Mar 29, 2 PM $ 0.0₉52
+0.20%
$ 218,872 $ 4,847
Mar 29, 1 PM $ 0.0₉52
-0.54%
$ 218,727 $ 4,823
Mar 29, 12 PM $ 0.0₉523
-0.12%
$ 219,826 $ 4,855
Mar 29, 11 AM $ 0.0₉523
+0.37%
$ 220,105 $ 4,869
Mar 29, 10 AM $ 0.0₉521
-0.14%
$ 219,293 $ 4,852
Mar 29, 9 AM $ 0.0₉522
-0.24%
$ 219,590 $ 4,858
Mar 29, 8 AM $ 0.0₉523
-0.09%
$ 220,134 $ 4,870
Mar 29, 7 AM $ 0.0₉524
+0.02%
$ 220,277 $ 4,875
Mar 29, 6 AM $ 0.0₉523
-0.03%
$ 220,211 $ 4,872
Mar 29, 5 AM $ 0.0₉523
-0.08%
$ 220,111 $ 4,864
Mar 29, 4 AM $ 0.0₉524
-0.28%
$ 220,287 $ 4,864
Mar 29, 3 AM $ 0.0₉525
+0.14%
$ 220,898 $ 4,877
Mar 29, 2 AM $ 0.0₉524
+0.23%
$ 220,565 $ 4,907
Mar 29, 1 AM $ 0.0₉523
+0.34%
$ 219,995 $ 4,896
Mar 29, 12 AM $ 0.0₉521
+0.11%
$ 219,245 $ 4,878
Mar 28, 11 PM $ 0.0₉521
-0.81%
$ 219,101 $ 4,873
Mar 28, 10 PM $ 0.0₉525
+0.07%
$ 220,918 $ 4,914
Mar 28, 9 PM $ 0.0₉525
-0.61%
$ 220,906 $ 4,911
Mar 28, 8 PM $ 0.0₉528
+0.19%
$ 222,197 $ 4,907
Mar 28, 7 PM $ 0.0₉527
-0.11%
$ 221,774 $ 4,896