Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0₈584
-4.42%
$2.46 million $59,334
May 5, 12 AM $0.0₈612
+4.07%
$2.58 million $58,909
May 4, 11 PM $0.0₈62
-0.85%
$2.61 million $58,745
May 4, 8 PM $0.0₈643
+3.65%
$2.7 million $59,503
May 4, 7 PM $0.0₈609
+5.24%
$2.56 million $59,467
May 4, 5 PM $0.0₈604
+0.00%
$2.54 million $59,966
May 4, 3 PM $0.0₈601
+5.88%
$2.53 million $60,612
May 4, 2 PM $0.0₈565
+18.67%
$2.38 million $61,173
May 4, 1 PM $0.0₈476
+0.23%
$2 million $59,303
May 4, 12 PM $0.0₈479
+13.28%
$2.02 million $60,057
May 4, 11 AM $0.0₈429
-0.73%
$1.8 million $60,176
May 4, 10 AM $0.0₈432
-0.73%
$1.82 million $59,696
May 4, 9 AM $0.0₈478
+6.27%
$2.01 million $59,234
May 4, 3 AM $0.0₈257
-30.74%
$1.08 million $121,558
May 3, 9 PM $0.0₈59
-0.92%
$2.48 million $59,249
May 3, 4 PM $0.0₈61
+4.13%
$2.56 million $59,397
May 3, 3 PM $0.0₈581
+6.02%
$2.45 million $58,240
May 3, 12 PM $0.0₈577
+0.00%
$2.43 million $57,796
May 3, 7 AM $0.0₈573
+1.54%
$2.41 million $58,405
May 3, 6 AM $0.0₈569
-1.69%
$2.39 million $58,106
May 3, 5 AM $0.0₈579
-0.53%
$2.43 million $58,042
May 2, 11 PM $0.0₈702
-1.28%
$2.95 million $54,916
May 2, 10 PM $0.0₈72
+0.63%
$3.03 million $54,348
May 2, 9 PM $0.0₈72
+0.00%
$3.03 million $53,870
May 2, 8 PM $0.0₈717
-0.18%
$3.02 million $53,696
May 2, 7 PM $0.0₈72
-3.09%
$3.03 million $53,296
May 2, 6 PM $0.0₈742
+0.10%
$3.12 million $53,551
May 2, 5 PM $0.0₈743
+6.34%
$3.12 million $53,277
May 2, 4 PM $0.0₈696
+0.02%
$2.93 million $52,659
May 2, 3 PM $0.0₈701
-1.38%
$2.95 million $52,486
May 2, 9 AM $0.0₈217
+2.52%
$912,491 $61,547
May 2, 8 AM $0.0₈212
+4.51%
$890,924 $59,394
May 2, 7 AM $0.0₈203
+0.36%
$853,631 $17,663
May 2, 6 AM $0.0₈202
-3.03%
$848,274 $21,529
May 2, 5 AM $0.0₈207
-0.71%
$869,682 $63,508
May 2, 4 AM $0.0₈208
+0.58%
$874,108 $63,056
May 2, 3 AM $0.0₈207
+0.87%
$868,830 $66,382
May 2, 2 AM $0.0₈205
+2.21%
$861,197 $65,610
May 2, 1 AM $0.0₈199
+5.35%
$837,817 $63,164
May 2, 12 AM $0.0₈189
+0.15%
$796,041 $23,136
May 1, 11 PM $0.0₈188
+0.40%
$792,962 $23,167
May 1, 10 PM $0.0₈188
-3.55%
$789,706 $23,076
May 1, 9 PM $0.0₈194
+0.15%
$814,156 $71,255
May 1, 8 PM $0.0₈193
+2.51%
$811,163 $75,536
May 1, 7 PM $0.0₈189
-2.60%
$794,069 $34,938
May 1, 6 PM $0.0₈194
+0.48%
$817,195 $76,212
May 1, 5 PM $0.0₈193
+11.48%
$813,080 $74,661
May 1, 4 PM $0.0₈173
-1.97%
$729,362 $69,776
May 1, 3 PM $0.0₈177
+4.81%
$744,015 $68,339
May 1, 2 PM $0.0₈169
+0.27%
$711,918 $69,038