Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0₉191
+0.03%
$80,336 $53,975
May 8, 7 PM $0.0₉229
+0.00%
$-- $52,130
May 8, 6 PM $0.0₉229
-11.73%
$96,463 $52,183
May 8, 5 PM $0.0₉26
+0.04%
$109,381 $53,788
May 8, 4 PM $0.0₉26
-0.76%
$109,334 $54,274
May 8, 3 PM $0.0₉262
-2.30%
$110,159 $54,882
May 8, 2 PM $0.0₉268
+4.01%
$112,748 $55,813
May 8, 1 PM $0.0₉258
-0.72%
$108,404 $54,403
May 8, 12 PM $0.0₉274
+0.07%
$115,187 $55,641
May 8, 11 AM $0.0₉272
+2.26%
$114,268 $55,290
May 8, 10 AM $0.0₉267
-6.38%
$112,168 $54,811
May 8, 9 AM $0.0₉283
-0.73%
$118,975 $55,648
May 8, 8 AM $0.0₉285
-0.32%
$119,840 $56,417
May 8, 7 AM $0.0₉285
+3.47%
$119,807 $56,399
May 8, 6 AM $0.0₉276
-3.91%
$116,265 $55,691
May 8, 5 AM $0.0₉288
-3.90%
$121,002 $55,610
May 8, 4 AM $0.0₉314
+1.00%
$132,034 $55,272
May 8, 3 AM $0.0₉32
-4.44%
$134,416 $55,194
May 8, 2 AM $0.0₉327
+2.37%
$137,709 $55,306
May 7, 8 PM $0.0₉441
-0.22%
$185,597 $56,284
May 7, 7 PM $0.0₉441
-4.19%
$185,604 $56,309
May 7, 6 PM $0.0₉46
+6.59%
$193,558 $55,554
May 7, 4 PM $0.0₉452
+0.23%
$189,955 $55,146
May 7, 10 AM $0.0₈29
+0.19%
$1.22 million $52,191
May 7, 9 AM $0.0₈289
-2.07%
$1.22 million $52,078
May 7, 8 AM $0.0₈294
-4.62%
$1.24 million $52,015
May 7, 7 AM $0.0₈31
+1.21%
$1.3 million $52,987
May 7, 6 AM $0.0₈305
-0.35%
$1.28 million $53,196
May 7, 5 AM $0.0₈306
-0.12%
$1.29 million $53,370
May 7, 4 AM $0.0₈306
-4.13%
$1.29 million $53,659
May 7, 3 AM $0.0₈315
-0.58%
$1.32 million $53,838
May 6, 9 PM $0.0₈431
+0.00%
$-- $53,149
May 6, 8 PM $0.0₈433
+2.76%
$1.82 million $53,122
May 6, 7 PM $0.0₈423
-0.85%
$1.78 million $52,686
May 6, 6 PM $0.0₈424
+0.09%
$1.78 million $53,050
May 6, 12 PM $0.0₈48
+0.39%
$2.02 million $53,251
May 6, 11 AM $0.0₈482
+0.16%
$2.03 million $53,537
May 6, 10 AM $0.0₈478
+2.50%
$2.01 million $53,208
May 6, 9 AM $0.0₈47
+0.45%
$1.98 million $54,258
May 6, 7 AM $0.0₈488
+12.74%
$2.05 million $54,533
May 6, 6 AM $0.0₈434
+1.27%
$1.83 million $54,141
May 6, 5 AM $0.0₈434
-7.73%
$1.82 million $53,859
May 6, 4 AM $0.0₈468
+3.66%
$1.97 million $54,097
May 6, 3 AM $0.0₈453
-10.16%
$1.91 million $53,806
May 6, 2 AM $0.0₈506
+9.68%
$2.13 million $54,459
May 6, 1 AM $0.0₈462
+0.07%
$1.94 million $54,496
May 5, 7 PM $0.0₈536
+0.18%
$2.26 million $55,480
May 5, 6 PM $0.0₈533
-5.51%
$2.24 million $55,346
May 5, 1 PM $0.0₈577
+0.44%
$2.43 million $57,552
May 5, 7 AM $0.0₈388
-27.24%
$1.63 million $94,541