Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₉529
+0.34%
$ 222,724 $ 556
Apr 6, 6 AM $ 0.0₉527
-0.20%
$ 221,841 $ 553
Apr 6, 5 AM $ 0.0₉528
-1.27%
$ 222,187 $ 554
Apr 6, 4 AM $ 0.0₉535
+0.15%
$ 225,085 $ 418
Apr 6, 3 AM $ 0.0₉535
-0.19%
$ 224,878 $ 417
Apr 6, 2 AM $ 0.0₉536
+0.85%
$ 225,321 $ 418
Apr 6, 1 AM $ 0.0₉531
-0.24%
$ 223,489 $ 415
Apr 6, 12 AM $ 0.0₉533
+2.46%
$ 224,373 $ 416
Apr 5, 11 PM $ 0.0₉521
+6.14%
$ 219,121 $ 584
Apr 5, 10 AM $ 0.0₉512
+0.08%
$ 215,312 $ 3,216
Apr 5, 9 AM $ 0.0₉511
+0.33%
$ 215,163 $ 3,211
Apr 5, 8 AM $ 0.0₉51
+0.06%
$ 214,396 $ 3,201
Apr 5, 7 AM $ 0.0₉509
-0.11%
$ 214,290 $ 3,198
Apr 5, 6 AM $ 0.0₉51
-0.45%
$ 214,542 $ 3,202
Apr 5, 5 AM $ 0.0₉513
-0.16%
$ 215,803 $ 3,217
Apr 5, 4 AM $ 0.0₉514
-0.05%
$ 216,152 $ 3,226
Apr 5, 3 AM $ 0.0₉514
-0.14%
$ 216,292 $ 3,228
Apr 5, 2 AM $ 0.0₉515
+0.05%
$ 216,518 $ 3,233
Apr 5, 1 AM $ 0.0₉515
-0.19%
$ 216,461 $ 3,230
Apr 5, 12 AM $ 0.0₉516
-0.11%
$ 216,965 $ 3,297
Apr 4, 11 PM $ 0.0₉516
-0.23%
$ 217,096 $ 3,302
Apr 4, 10 PM $ 0.0₉517
-0.03%
$ 217,619 $ 3,307
Apr 4, 9 PM $ 0.0₉517
+0.34%
$ 217,668 $ 3,309
Apr 4, 8 PM $ 0.0₉516
-0.06%
$ 216,953 $ 3,298
Apr 4, 7 PM $ 0.0₉516
+0.32%
$ 216,982 $ 3,304
Apr 4, 6 PM $ 0.0₉514
-0.05%
$ 216,260 $ 3,228
Apr 4, 5 PM $ 0.0₉514
-0.13%
$ 216,305 $ 3,230
Apr 4, 4 PM $ 0.0₉515
+0.24%
$ 216,718 $ 3,233
Apr 4, 3 PM $ 0.0₉514
+0.14%
$ 216,114 $ 3,227
Apr 4, 2 PM $ 0.0₉513
-0.06%
$ 215,812 $ 3,222
Apr 4, 1 PM $ 0.0₉513
+0.10%
$ 215,867 $ 3,223
Apr 4, 12 PM $ 0.0₉513
-0.11%
$ 215,619 $ 3,219
Apr 4, 11 AM $ 0.0₉513
-0.11%
$ 215,845 $ 3,222
Apr 4, 10 AM $ 0.0₉514
+0.16%
$ 216,042 $ 3,226
Apr 4, 9 AM $ 0.0₉513
-0.04%
$ 215,662 $ 3,220
Apr 4, 8 AM $ 0.0₉513
-0.10%
$ 215,787 $ 3,220
Apr 4, 7 AM $ 0.0₉513
-0.18%
$ 215,914 $ 3,224
Apr 4, 6 AM $ 0.0₉514
+0.07%
$ 216,194 $ 3,229
Apr 4, 5 AM $ 0.0₉514
+0.14%
$ 216,033 $ 3,225
Apr 4, 4 AM $ 0.0₉513
+0.02%
$ 215,745 $ 3,220
Apr 4, 3 AM $ 0.0₉513
+0.07%
$ 215,712 $ 3,220
Apr 4, 2 AM $ 0.0₉512
-0.10%
$ 215,581 $ 3,218
Apr 4, 1 AM $ 0.0₉513
-0.06%
$ 215,785 $ 3,221
Apr 4, 12 AM $ 0.0₉513
-0.44%
$ 215,946 $ 3,223
Apr 3, 11 PM $ 0.0₉515
+0.05%
$ 216,850 $ 3,211
Apr 3, 10 PM $ 0.0₉515
-0.29%
$ 216,776 $ 3,209
Apr 3, 9 PM $ 0.0₉517
+0.24%
$ 217,375 $ 3,219
Apr 3, 8 PM $ 0.0₉516
+0.03%
$ 216,874 $ 3,211
Apr 3, 7 PM $ 0.0₉515
+0.16%
$ 216,789 $ 3,210
Apr 3, 6 PM $ 0.0₉515
+0.01%
$ 216,474 $ 3,205