Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₉525
-8.88%
$ 220,676 $ 3,537
Apr 11, 3 AM $ 0.0₉553
-0.28%
$ 232,827 $ 2,252
Apr 10, 9 PM $ 0.0₉556
+0.00%
$ 233,864 $ 2,043
Apr 10, 8 PM $ 0.0₉575
-0.63%
$ 241,984 $ 1,470
Apr 10, 7 PM $ 0.0₉578
-0.02%
$ 243,128 $ 1,472
Apr 10, 6 PM $ 0.0₉578
-0.04%
$ 242,954 $ 1,470
Apr 10, 5 PM $ 0.0₉577
+0.09%
$ 242,901 $ 1,469
Apr 10, 4 PM $ 0.0₉576
+0.78%
$ 242,375 $ 1,467
Apr 10, 3 PM $ 0.0₉573
-0.65%
$ 240,936 $ 1,454
Apr 10, 2 PM $ 0.0₉577
+0.93%
$ 242,538 $ 1,466
Apr 10, 1 PM $ 0.0₉571
+0.01%
$ 240,058 $ 1,452
Apr 10, 12 PM $ 0.0₉571
+0.24%
$ 240,341 $ 1,451
Apr 10, 11 AM $ 0.0₉571
+1.07%
$ 240,151 $ 1,449
Apr 10, 10 AM $ 0.0₉564
+0.12%
$ 237,428 $ 1,436
Apr 10, 5 AM $ 0.0₉561
+0.24%
$ 236,128 $ 3,351
Apr 10, 4 AM $ 0.0₉559
+0.36%
$ 235,366 $ 3,344
Apr 10, 3 AM $ 0.0₉558
-0.08%
$ 234,544 $ 6,221
Apr 10, 2 AM $ 0.0₉558
+2.54%
$ 234,911 $ 6,224
Apr 10, 1 AM $ 0.0₉545
+0.81%
$ 229,243 $ 6,239
Apr 10, 12 AM $ 0.0₉541
-2.80%
$ 227,412 $ 5,790
Apr 9, 11 PM $ 0.0₉556
+2.13%
$ 233,985 $ 5,801
Apr 9, 10 PM $ 0.0₉545
-0.63%
$ 229,104 $ 5,819
Apr 9, 6 PM $ 0.0₉494
-1.95%
$ 207,806 $ 3,564
Apr 9, 5 PM $ 0.0₉504
-4.58%
$ 211,874 $ 3,583
Apr 9, 4 PM $ 0.0₉544
-1.07%
$ 228,899 $ 3,697
Apr 9, 3 PM $ 0.0₉55
+1.83%
$ 231,335 $ 3,365
Apr 9, 2 PM $ 0.0₉54
+0.59%
$ 227,206 $ 3,304
Apr 9, 1 PM $ 0.0₉537
-0.83%
$ 225,790 $ 3,285
Apr 9, 12 PM $ 0.0₉541
+0.02%
$ 227,540 $ 3,311
Apr 9, 11 AM $ 0.0₉541
-0.50%
$ 227,597 $ 3,308
Apr 9, 10 AM $ 0.0₉544
-0.03%
$ 228,750 $ 3,326
Apr 9, 9 AM $ 0.0₉543
+0.12%
$ 228,336 $ 3,328
Apr 9, 8 AM $ 0.0₉542
-2.61%
$ 227,926 $ 3,316
Apr 9, 7 AM $ 0.0₉556
+0.30%
$ 234,027 $ 1,260
Apr 9, 6 AM $ 0.0₉554
-0.38%
$ 233,099 $ 1,319
Apr 9, 5 AM $ 0.0₉556
+0.18%
$ 234,092 $ 1,260
Apr 9, 4 AM $ 0.0₉556
-0.21%
$ 233,701 $ 1,258
Apr 9, 3 AM $ 0.0₉556
-0.06%
$ 234,055 $ 1,261
Apr 9, 2 AM $ 0.0₉557
+0.30%
$ 234,311 $ 1,261
Apr 9, 1 AM $ 0.0₉555
-0.29%
$ 233,562 $ 1,257
Apr 9, 12 AM $ 0.0₉556
-0.39%
$ 234,030 $ 1,290
Apr 8, 11 PM $ 0.0₉558
+0.00%
$ 234,922 $ 1,294
Apr 8, 10 PM $ 0.0₉559
-0.78%
$ 235,374 $ 1,295
Apr 8, 9 PM $ 0.0₉564
+0.28%
$ 237,423 $ 1,308
Apr 8, 8 PM $ 0.0₉563
-0.05%
$ 236,683 $ 1,303
Apr 8, 7 PM $ 0.0₉563
+1.00%
$ 236,846 $ 1,388
Apr 8, 6 PM $ 0.0₉558
-1.13%
$ 234,841 $ 1,316
Apr 8, 5 PM $ 0.0₉565
+0.47%
$ 237,606 $ 1,331
Apr 8, 4 PM $ 0.0₉562
+0.61%
$ 236,223 $ 1,326
Apr 8, 3 PM $ 0.0₉558
+0.74%
$ 234,649 $ 451