Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₉477
+0.81%
$ 200,650 $ 157
Apr 13, 10 PM $ 0.0₉472
+3.85%
$ 198,581 $ 1,105
Apr 13, 9 PM $ 0.0₉455
+0.42%
$ 191,272 $ 1,099
Apr 13, 8 PM $ 0.0₉453
-0.46%
$ 190,530 $ 1,099
Apr 13, 7 PM $ 0.0₉455
-4.27%
$ 191,317 $ 1,099
Apr 13, 6 PM $ 0.0₉479
+0.00%
$ 201,563 $ 1,097
Apr 13, 5 PM $ 0.0₉475
-0.94%
$ 199,799 $ 1,098
Apr 13, 4 PM $ 0.0₉482
+2.03%
$ 202,646 $ 894
Apr 13, 3 PM $ 0.0₉473
-0.24%
$ 199,094 $ 817
Apr 13, 2 PM $ 0.0₉473
-8.00%
$ 199,094 $ 2,081
Apr 13, 1 PM $ 0.0₉513
+0.27%
$ 215,795 $ 51
Apr 13, 8 AM $ 0.0₉474
+0.19%
$ 199,608 $ 2,068
Apr 13, 7 AM $ 0.0₉475
+0.19%
$ 199,618 $ 2,068
Apr 13, 6 AM $ 0.0₉474
+0.01%
$ 199,279 $ 2,018
Apr 13, 4 AM $ 0.0₉473
+0.00%
$ 198,943 $ 2,052
Apr 13, 2 AM $ 0.0₉475
-0.19%
$ 199,959 $ 2,061
Apr 13, 1 AM $ 0.0₉475
-0.03%
$ 199,959 $ 2,061
Apr 13, 12 AM $ 0.0₉481
+0.25%
$ 202,441 $ 1,664
Apr 12, 5 PM $ 0.0₉548
+0.62%
$ 230,383 $ 1,107
Apr 12, 4 PM $ 0.0₉544
+0.00%
$ 228,968 $ 1,099
Apr 12, 3 PM $ 0.0₉544
+0.17%
$ 228,904 $ 1,099
Apr 12, 2 PM $ 0.0₉543
-0.30%
$ 228,493 $ 1,096
Apr 12, 1 PM $ 0.0₉545
-0.44%
$ 229,305 $ 1,100
Apr 12, 12 PM $ 0.0₉548
-0.09%
$ 230,737 $ 1,105
Apr 12, 11 AM $ 0.0₉549
+0.08%
$ 230,948 $ 1,108
Apr 12, 10 AM $ 0.0₉55
-0.26%
$ 231,345 $ 1,107
Apr 12, 9 AM $ 0.0₉551
+0.01%
$ 231,921 $ 1,113
Apr 12, 8 AM $ 0.0₉552
-0.22%
$ 232,026 $ 1,113
Apr 12, 7 AM $ 0.0₉553
+0.15%
$ 232,504 $ 1,116
Apr 12, 6 AM $ 0.0₉552
-0.07%
$ 232,151 $ 1,114
Apr 12, 5 AM $ 0.0₉552
+0.27%
$ 232,315 $ 2,483
Apr 12, 4 AM $ 0.0₉551
-0.23%
$ 231,731 $ 2,480
Apr 12, 3 AM $ 0.0₉552
-0.41%
$ 232,216 $ 2,483
Apr 12, 2 AM $ 0.0₉554
+0.32%
$ 233,153 $ 2,487
Apr 12, 1 AM $ 0.0₉552
+0.24%
$ 232,186 $ 2,483
Apr 12, 12 AM $ 0.0₉55
-3.26%
$ 231,568 $ 2,517
Apr 11, 11 PM $ 0.0₉569
-0.42%
$ 239,430 $ 1,149
Apr 11, 10 PM $ 0.0₉572
-0.26%
$ 240,482 $ 1,154
Apr 11, 9 PM $ 0.0₉573
+0.08%
$ 241,081 $ 1,157
Apr 11, 8 PM $ 0.0₉573
-0.55%
$ 241,031 $ 3,403
Apr 11, 7 PM $ 0.0₉576
+0.56%
$ 242,479 $ 3,411
Apr 11, 6 PM $ 0.0₉574
+1.92%
$ 241,277 $ 3,405
Apr 11, 5 PM $ 0.0₉563
+0.03%
$ 236,790 $ 3,383
Apr 11, 4 PM $ 0.0₉563
+4.74%
$ 236,888 $ 3,383
Apr 11, 3 PM $ 0.0₉537
-3.74%
$ 226,108 $ 3,378
Apr 11, 2 PM $ 0.0₉558
+0.02%
$ 234,826 $ 3,359
Apr 11, 1 PM $ 0.0₉558
-0.15%
$ 234,762 $ 3,358
Apr 11, 10 AM $ 0.0₉526
+0.00%
$ 221,448 $ 3,358
Apr 11, 8 AM $ 0.0₉524
+0.00%
$ 220,634 $ 2,219
Apr 11, 7 AM $ 0.0₉525
+0.00%
$ 220,665 $ 2,220