Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₉545
+0.04%
$ 229,242 $ 3,990
Apr 16, 2 AM $ 0.0₉545
+0.21%
$ 229,109 $ 3,989
Apr 16, 1 AM $ 0.0₉544
-0.20%
$ 228,779 $ 3,980
Apr 16, 12 AM $ 0.0₉545
+0.00%
$ 229,138 $ 3,993
Apr 15, 11 PM $ 0.0₉545
-0.43%
$ 229,072 $ 3,990
Apr 15, 10 PM $ 0.0₉548
+0.44%
$ 230,485 $ 3,952
Apr 15, 9 PM $ 0.0₉545
-0.05%
$ 229,464 $ 3,942
Apr 15, 8 PM $ 0.0₉545
-0.64%
$ 229,415 $ 3,944
Apr 15, 7 PM $ 0.0₉548
+0.64%
$ 230,705 $ 3,966
Apr 15, 6 PM $ 0.0₉545
+0.43%
$ 229,117 $ 3,938
Apr 15, 5 PM $ 0.0₉542
+0.31%
$ 228,024 $ 3,919
Apr 15, 4 PM $ 0.0₉54
+0.19%
$ 227,192 $ 4,388
Apr 15, 3 PM $ 0.0₉54
-0.06%
$ 226,978 $ 4,379
Apr 15, 2 PM $ 0.0₉539
+0.46%
$ 226,933 $ 4,385
Apr 15, 1 PM $ 0.0₉536
-0.55%
$ 225,643 $ 4,364
Apr 15, 12 PM $ 0.0₉539
+0.62%
$ 226,961 $ 4,381
Apr 15, 11 AM $ 0.0₉536
-0.03%
$ 225,441 $ 4,382
Apr 15, 10 AM $ 0.0₉537
+0.16%
$ 225,835 $ 3,874
Apr 15, 9 AM $ 0.0₉536
-0.31%
$ 225,407 $ 3,873
Apr 15, 8 AM $ 0.0₉538
+0.53%
$ 226,245 $ 3,886
Apr 15, 7 AM $ 0.0₉535
-0.02%
$ 225,138 $ 3,867
Apr 15, 6 AM $ 0.0₉536
-0.03%
$ 225,302 $ 3,868
Apr 15, 5 AM $ 0.0₉535
-0.66%
$ 225,237 $ 3,871
Apr 15, 4 AM $ 0.0₉539
+0.19%
$ 226,648 $ 3,895
Apr 15, 3 AM $ 0.0₉537
+0.13%
$ 226,066 $ 3,886
Apr 15, 2 AM $ 0.0₉536
-0.67%
$ 225,547 $ 3,878
Apr 15, 1 AM $ 0.0₉54
+0.18%
$ 227,117 $ 3,900
Apr 15, 12 AM $ 0.0₉539
+14.29%
$ 226,602 $ 3,895
Apr 14, 11 PM $ 0.0₉472
+0.32%
$ 198,415 $ 3,707
Apr 14, 10 PM $ 0.0₉47
-1.57%
$ 197,698 $ 4,531
Apr 14, 9 PM $ 0.0₉477
+0.34%
$ 200,679 $ 4,543
Apr 14, 8 PM $ 0.0₉476
-10.15%
$ 200,172 $ 4,412
Apr 14, 7 PM $ 0.0₉529
-0.12%
$ 222,671 $ 4,263
Apr 14, 6 PM $ 0.0₉53
-1.75%
$ 223,119 $ 4,264
Apr 14, 5 PM $ 0.0₉539
+4.98%
$ 226,848 $ 4,349
Apr 14, 4 PM $ 0.0₉527
+7.60%
$ 221,693 $ 3,725
Apr 14, 3 PM $ 0.0₉49
+0.06%
$ 206,101 $ 2,777
Apr 14, 2 PM $ 0.0₉49
-0.81%
$ 206,099 $ 2,690
Apr 14, 1 PM $ 0.0₉494
+2.45%
$ 207,693 $ 2,809
Apr 14, 12 PM $ 0.0₉482
-0.10%
$ 202,704 $ 2,518
Apr 14, 11 AM $ 0.0₉482
-0.05%
$ 202,824 $ 2,519
Apr 14, 10 AM $ 0.0₉482
-0.45%
$ 202,933 $ 2,520
Apr 14, 9 AM $ 0.0₉484
-0.67%
$ 203,749 $ 2,529
Apr 14, 8 AM $ 0.0₉488
-4.59%
$ 205,221 $ 1,936
Apr 14, 7 AM $ 0.0₉511
+0.00%
$ 215,090 $ 581
Apr 14, 4 AM $ 0.0₉508
+0.00%
$ 213,841 $ 594
Apr 14, 3 AM $ 0.0₉508
+0.00%
$ 213,841 $ 594
Apr 14, 2 AM $ 0.0₉5
+0.75%
$ 210,341 $ 594
Apr 14, 1 AM $ 0.0₉496
+4.52%
$ 208,801 $ 470
Apr 14, 12 AM $ 0.0₉475
-0.33%
$ 199,910 $ 156