Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₉584
-0.26%
$ 245,763 $ 3,539
Apr 18, 6 AM $ 0.0₉586
+0.07%
$ 246,407 $ 3,542
Apr 18, 5 AM $ 0.0₉585
-0.02%
$ 246,172 $ 3,541
Apr 18, 4 AM $ 0.0₉585
+0.10%
$ 246,153 $ 3,541
Apr 18, 3 AM $ 0.0₉587
+6.35%
$ 246,881 $ 3,540
Apr 18, 2 AM $ 0.0₉558
-2.77%
$ 234,565 $ 3,546
Apr 18, 1 AM $ 0.0₉574
-0.04%
$ 241,291 $ 920
Apr 17, 11 PM $ 0.0₉579
+4.60%
$ 243,454 $ 206
Apr 17, 10 PM $ 0.0₉553
+0.90%
$ 232,765 $ 2,376
Apr 17, 9 PM $ 0.0₉551
-4.93%
$ 231,863 $ 2,273
Apr 17, 8 PM $ 0.0₉584
+0.00%
$ 245,597 $ 7,486
Apr 17, 7 PM $ 0.0₉584
+0.00%
$ 245,597 $ 7,335
Apr 17, 6 PM $ 0.0₉584
-0.73%
$ 245,592 $ 5,432
Apr 17, 5 PM $ 0.0₉579
-1.94%
$ 243,672 $ 6,539
Apr 17, 4 PM $ 0.0₉591
+0.38%
$ 248,744 $ 6,013
Apr 17, 3 PM $ 0.0₉588
+0.60%
$ 247,418 $ 5,997
Apr 17, 2 PM $ 0.0₉585
-0.34%
$ 246,155 $ 6,003
Apr 17, 1 PM $ 0.0₉585
+2.36%
$ 246,179 $ 6,855
Apr 17, 12 PM $ 0.0₉572
+0.76%
$ 240,562 $ 6,711
Apr 17, 11 AM $ 0.0₉567
+0.44%
$ 238,696 $ 6,672
Apr 17, 10 AM $ 0.0₉564
+1.80%
$ 237,478 $ 6,648
Apr 17, 9 AM $ 0.0₉554
+0.09%
$ 233,037 $ 6,683
Apr 17, 8 AM $ 0.0₉553
-1.66%
$ 232,651 $ 6,671
Apr 17, 7 AM $ 0.0₉562
+0.02%
$ 236,392 $ 5,233
Apr 17, 6 AM $ 0.0₉562
+0.45%
$ 236,247 $ 5,228
Apr 17, 5 AM $ 0.0₉559
-0.37%
$ 235,351 $ 5,202
Apr 17, 4 AM $ 0.0₉562
+0.14%
$ 236,270 $ 5,225
Apr 17, 3 AM $ 0.0₉561
-0.11%
$ 236,025 $ 5,219
Apr 17, 2 AM $ 0.0₉562
-0.09%
$ 236,256 $ 5,226
Apr 17, 1 AM $ 0.0₉561
-0.64%
$ 236,209 $ 5,230
Apr 17, 12 AM $ 0.0₉565
-0.15%
$ 237,688 $ 5,258
Apr 16, 11 PM $ 0.0₉566
+0.24%
$ 238,061 $ 5,265
Apr 16, 10 PM $ 0.0₉565
+0.15%
$ 237,718 $ 5,253
Apr 16, 9 PM $ 0.0₉564
-0.35%
$ 237,362 $ 5,250
Apr 16, 8 PM $ 0.0₉566
-0.44%
$ 238,065 $ 5,269
Apr 16, 7 PM $ 0.0₉568
+0.64%
$ 238,947 $ 5,289
Apr 16, 6 PM $ 0.0₉564
+0.74%
$ 237,291 $ 5,251
Apr 16, 5 PM $ 0.0₉561
+0.50%
$ 235,906 $ 6,320
Apr 16, 4 PM $ 0.0₉558
-0.93%
$ 234,907 $ 6,302
Apr 16, 3 PM $ 0.0₉563
+1.20%
$ 236,910 $ 6,354
Apr 16, 2 PM $ 0.0₉556
+0.03%
$ 234,080 $ 6,288
Apr 16, 1 PM $ 0.0₉551
+8.41%
$ 231,627 $ 6,286
Apr 16, 12 PM $ 0.0₉508
-2.63%
$ 213,656 $ 6,069
Apr 16, 11 AM $ 0.0₉507
-0.79%
$ 213,222 $ 3,687
Apr 16, 9 AM $ 0.0₉527
-0.09%
$ 221,552 $ 941
Apr 16, 8 AM $ 0.0₉531
+0.00%
$ 223,311 $ 884
Apr 16, 7 AM $ 0.0₉544
-0.09%
$ 228,651 $ 3,928
Apr 16, 6 AM $ 0.0₉544
-0.01%
$ 228,838 $ 3,931
Apr 16, 5 AM $ 0.0₉544
+0.03%
$ 228,922 $ 3,990
Apr 16, 4 AM $ 0.0₉544
-0.16%
$ 228,845 $ 3,984