Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0₉38
-1.17%
$159,786 $55,226
May 22, 8 PM $0.0₉382
+6.34%
$160,494 $54,499
May 22, 7 PM $0.0₉36
-9.25%
$151,417 $54,568
May 22, 6 PM $0.0₉397
+0.83%
$167,044 $54,312
May 22, 5 PM $0.0₉395
-3.87%
$166,273 $54,564
May 22, 4 PM $0.0₉409
+0.00%
$172,206 $54,326
May 22, 3 PM $0.0₉41
-0.24%
$172,292 $54,275
May 22, 2 PM $0.0₉41
-3.42%
$172,665 $53,809
May 22, 1 PM $0.0₉425
-1.89%
$178,990 $53,796
May 22, 12 PM $0.0₉435
-2.07%
$182,869 $53,616
May 22, 11 AM $0.0₉445
+2.63%
$187,230 $53,876
May 22, 10 AM $0.0₉434
-0.60%
$182,433 $53,175
May 22, 9 AM $0.0₉436
+3.37%
$183,529 $53,174
May 22, 8 AM $0.0₉422
+1.55%
$177,550 $52,909
May 22, 7 AM $0.0₉414
-1.04%
$174,250 $52,456
May 22, 1 AM $0.0₉355
-0.06%
$149,435 $52,121
May 21, 7 PM $0.0₉295
+2.71%
$124,069 $53,066
May 21, 6 PM $0.0₉287
+10.73%
$120,687 $52,971
May 21, 5 PM $0.0₉261
-3.29%
$109,698 $52,834
May 21, 4 PM $0.0₉27
+4.13%
$113,424 $52,593
May 21, 3 PM $0.0₉26
-0.12%
$109,265 $52,866
May 21, 2 PM $0.0₉26
+9.96%
$109,229 $54,005
May 21, 1 PM $0.0₉237
+2.75%
$99,635 $53,869
May 21, 12 PM $0.0₉23
+0.71%
$96,933 $53,825
May 21, 11 AM $0.0₉229
-0.26%
$96,253 $53,989
May 21, 10 AM $0.0₉229
+2.09%
$96,421 $54,555
May 21, 9 AM $0.0₉225
+0.94%
$94,737 $54,729
May 21, 8 AM $0.0₉223
-2.39%
$93,808 $54,791
May 21, 7 AM $0.0₉228
+0.00%
$96,102 $54,617
May 21, 6 AM $0.0₉228
-1.47%
$96,103 $54,470
May 21, 5 AM $0.0₉232
+0.12%
$97,753 $54,266
May 21, 4 AM $0.0₉232
-0.22%
$97,458 $54,173
May 21, 3 AM $0.0₉232
-0.01%
$97,628 $53,907
May 21, 2 AM $0.0₉232
-2.10%
$97,476 $53,901
May 21, 1 AM $0.0₉237
+0.10%
$99,817 $53,761
May 21, 12 AM $0.0₉238
+0.53%
$99,940 $53,363
May 20, 11 PM $0.0₉235
+0.32%
$98,829 $53,503
May 20, 10 PM $0.0₉234
+0.04%
$98,588 $53,201
May 20, 9 PM $0.0₉233
-1.01%
$98,126 $53,231
May 20, 3 PM $0.0₉251
+0.49%
$105,609 $53,910
May 20, 2 PM $0.0₉25
-0.70%
$105,050 $53,781
May 20, 1 PM $0.0₉25
-0.74%
$105,081 $54,162
May 20, 12 PM $0.0₉252
+0.25%
$105,978 $54,540
May 20, 11 AM $0.0₉252
-0.07%
$105,919 $54,428
May 20, 10 AM $0.0₉251
+0.40%
$105,529 $54,075
May 20, 9 AM $0.0₉25
-1.60%
$105,104 $53,633
May 20, 8 AM $0.0₉254
+2.07%
$106,977 $53,377
May 20, 7 AM $0.0₉25
-0.07%
$105,312 $53,781
May 20, 6 AM $0.0₉25
-1.14%
$105,303 $53,831
May 20, 5 AM $0.0₉253
+1.03%
$106,357 $54,210