Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.0₉319
+0.60%
$134,326 $54,061
May 25, 10 AM $0.0₉318
-0.66%
$133,765 $53,587
May 25, 9 AM $0.0₉32
+0.35%
$134,656 $53,712
May 25, 3 AM $0.0₉368
-0.06%
$154,734 $54,721
May 25, 2 AM $0.0₉368
-1.00%
$155,007 $54,738
May 25, 1 AM $0.0₉367
-1.00%
$154,583 $54,554
May 25, 12 AM $0.0₉372
+0.81%
$156,359 $53,609
May 24, 11 PM $0.0₉368
+0.00%
$154,605 $53,317
May 24, 5 PM $0.0₉333
-7.50%
$140,203 $53,326
May 24, 4 PM $0.0₉361
+1.30%
$151,666 $52,694
May 24, 3 PM $0.0₉356
+0.38%
$149,721 $52,655
May 24, 2 PM $0.0₉354
+0.23%
$148,860 $52,918
May 24, 1 PM $0.0₉356
-2.55%
$149,753 $52,632
May 24, 12 PM $0.0₉364
+0.03%
$153,286 $52,951
May 24, 11 AM $0.0₉364
-1.32%
$153,272 $52,921
May 24, 8 AM $0.0₉385
+0.64%
$161,934 $53,492
May 24, 7 AM $0.0₉383
+0.95%
$161,208 $53,028
May 24, 6 AM $0.0₉381
-0.42%
$160,195 $53,165
May 24, 5 AM $0.0₉382
+0.81%
$160,681 $53,106
May 24, 4 AM $0.0₉378
-0.24%
$158,888 $53,832
May 24, 3 AM $0.0₉379
-0.21%
$159,272 $54,074
May 24, 2 AM $0.0₉38
+0.68%
$159,897 $54,385
May 24, 1 AM $0.0₉377
+5.07%
$158,775 $54,758
May 24, 12 AM $0.0₉36
+1.69%
$151,448 $55,617
May 23, 11 PM $0.0₉354
+0.36%
$149,093 $55,719
May 23, 10 PM $0.0₉354
-3.43%
$148,930 $55,762
May 23, 9 PM $0.0₉366
-6.03%
$153,939 $55,732
May 23, 8 PM $0.0₉389
+4.54%
$163,809 $55,629
May 23, 7 PM $0.0₉372
+1.88%
$156,615 $55,388
May 23, 6 PM $0.0₉365
-0.43%
$153,726 $55,527
May 23, 5 PM $0.0₉366
+10.20%
$154,050 $54,975
May 23, 4 PM $0.0₉332
+0.24%
$139,787 $55,547
May 23, 3 PM $0.0₉334
+2.05%
$140,433 $55,525
May 23, 2 PM $0.0₉327
+2.21%
$137,617 $55,183
May 23, 1 PM $0.0₉321
-4.09%
$134,873 $55,189
May 23, 12 PM $0.0₉334
+1.68%
$140,372 $55,488
May 23, 11 AM $0.0₉328
-0.94%
$138,056 $55,168
May 23, 10 AM $0.0₉333
+2.52%
$140,211 $56,044
May 23, 9 AM $0.0₉327
-3.16%
$137,400 $55,726
May 23, 8 AM $0.0₉337
-0.63%
$141,914 $55,784
May 23, 7 AM $0.0₉341
+2.07%
$143,524 $56,201
May 23, 6 AM $0.0₉333
-0.14%
$140,077 $55,652
May 23, 5 AM $0.0₉334
-4.98%
$140,607 $56,058
May 23, 4 AM $0.0₉352
-0.85%
$147,978 $55,726
May 23, 3 AM $0.0₉355
-2.92%
$149,320 $55,744
May 23, 2 AM $0.0₉366
+0.29%
$153,991 $55,783
May 23, 1 AM $0.0₉364
-0.18%
$153,129 $55,590
May 23, 12 AM $0.0₉363
-0.61%
$152,646 $55,218
May 22, 11 PM $0.0₉366
+0.91%
$153,958 $55,062
May 22, 10 PM $0.0₉364
-4.06%
$153,292 $54,847