Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0₉291
-0.04%
$122,359 $56,208
May 27, 5 PM $0.0₉291
-0.10%
$122,524 $56,665
May 27, 4 PM $0.0₉29
-3.09%
$121,801 $56,748
May 27, 3 PM $0.0₉299
-0.06%
$125,687 $56,828
May 27, 2 PM $0.0₉299
+0.20%
$125,807 $56,971
May 27, 1 PM $0.0₉298
+0.22%
$125,561 $57,013
May 27, 12 PM $0.0₉298
-0.37%
$125,469 $57,039
May 27, 11 AM $0.0₉299
-4.52%
$125,729 $56,986
May 27, 10 AM $0.0₉313
-0.51%
$131,883 $56,327
May 27, 9 AM $0.0₉315
+1.04%
$132,549 $56,658
May 27, 8 AM $0.0₉312
-0.53%
$131,180 $56,048
May 27, 7 AM $0.0₉314
+2.63%
$132,126 $56,730
May 27, 6 AM $0.0₉306
-0.49%
$128,737 $56,823
May 27, 12 AM $0.0₉385
-2.09%
$161,908 $56,234
May 26, 11 PM $0.0₉393
+1.19%
$165,331 $56,485
May 26, 10 PM $0.0₉387
+1.06%
$162,980 $56,315
May 26, 9 PM $0.0₉383
-1.22%
$160,943 $55,965
May 26, 8 PM $0.0₉387
+0.25%
$162,929 $56,298
May 26, 7 PM $0.0₉385
-0.73%
$162,026 $55,723
May 26, 6 PM $0.0₉388
+1.00%
$163,210 $54,996
May 26, 5 PM $0.0₉385
+4.71%
$162,029 $54,610
May 26, 4 PM $0.0₉367
+1.98%
$154,366 $54,015
May 26, 3 PM $0.0₉36
-0.77%
$151,634 $54,435
May 26, 2 PM $0.0₉364
-2.38%
$152,994 $54,494
May 26, 1 PM $0.0₉367
+2.90%
$154,312 $55,346
May 26, 12 PM $0.0₉356
+0.58%
$149,667 $54,951
May 26, 11 AM $0.0₉354
+2.56%
$148,808 $54,970
May 26, 10 AM $0.0₉345
+1.01%
$145,098 $55,160
May 26, 9 AM $0.0₉341
-0.77%
$143,642 $54,718
May 26, 8 AM $0.0₉345
+0.21%
$144,981 $55,311
May 26, 7 AM $0.0₉342
+0.61%
$143,962 $54,832
May 26, 6 AM $0.0₉34
+0.09%
$143,215 $54,400
May 26, 5 AM $0.0₉341
-0.61%
$143,612 $54,177
May 26, 4 AM $0.0₉343
+0.66%
$144,495 $53,781
May 26, 3 AM $0.0₉343
+0.40%
$144,143 $53,499
May 26, 2 AM $0.0₉342
+0.12%
$143,747 $52,739
May 26, 1 AM $0.0₉342
+4.75%
$143,907 $52,135
May 26, 12 AM $0.0₉327
-1.12%
$137,376 $52,813
May 25, 11 PM $0.0₉331
-0.97%
$139,227 $52,602
May 25, 10 PM $0.0₉334
+0.21%
$140,331 $52,642
May 25, 9 PM $0.0₉333
+0.13%
$140,039 $53,469
May 25, 8 PM $0.0₉332
+1.15%
$139,858 $52,678
May 25, 7 PM $0.0₉329
-3.85%
$138,217 $53,340
May 25, 6 PM $0.0₉342
+0.45%
$143,916 $53,558
May 25, 5 PM $0.0₉341
+0.19%
$143,272 $54,336
May 25, 4 PM $0.0₉34
-0.74%
$143,007 $54,630
May 25, 3 PM $0.0₉341
+0.23%
$143,278 $54,530
May 25, 2 PM $0.0₉339
-0.99%
$142,572 $54,388
May 25, 1 PM $0.0₉343
+4.46%
$144,156 $53,890
May 25, 12 PM $0.0₉328
+2.93%
$138,006 $53,706