Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₉527
-0.48%
$ 221,796 $ 12,089
Jun 10, 3 PM $ 0.0₉528
-11.63%
$ 222,294 $ 10,428
Jun 10, 2 PM $ 0.0₉598
-0.77%
$ 251,452 $ 10,192
Jun 10, 1 PM $ 0.0₉604
+13.48%
$ 254,277 $ 10,248
Jun 10, 12 PM $ 0.0₉533
-8.24%
$ 224,163 $ 9,761
Jun 10, 11 AM $ 0.0₉581
-1.89%
$ 244,564 $ 11,129
Jun 10, 10 AM $ 0.0₉592
+0.30%
$ 249,114 $ 8,478
Jun 10, 9 AM $ 0.0₉589
-0.12%
$ 247,970 $ 8,447
Jun 10, 8 AM $ 0.0₉59
-1.12%
$ 248,321 $ 8,444
Jun 10, 7 AM $ 0.0₉597
+0.57%
$ 251,311 $ 8,541
Jun 10, 6 AM $ 0.0₉594
+0.27%
$ 249,897 $ 8,499
Jun 10, 3 AM $ 0.0₉592
+0.34%
$ 248,944 $ 9,655
Jun 10, 2 AM $ 0.0₉589
-2.84%
$ 247,876 $ 9,622
Jun 10, 1 AM $ 0.0₉606
-1.84%
$ 255,017 $ 9,345
Jun 9, 10 PM $ 0.0₉655
+4.05%
$ 275,618 $ 9,916
Jun 9, 8 PM $ 0.0₉666
+0.20%
$ 280,097 $ 11,289
Jun 9, 7 PM $ 0.0₉664
+0.57%
$ 279,224 $ 11,264
Jun 9, 6 PM $ 0.0₉659
-0.08%
$ 277,400 $ 10,522
Jun 9, 5 PM $ 0.0₉659
-0.64%
$ 277,350 $ 10,503
Jun 9, 4 PM $ 0.0₉662
-0.14%
$ 278,575 $ 8,080
Jun 9, 2 PM $ 0.0₉593
+0.00%
$ 249,416 $ 8,319
Jun 9, 10 AM $ 0.0₉678
+0.01%
$ 285,366 $ 11,933
Jun 9, 9 AM $ 0.0₉678
-0.32%
$ 285,287 $ 11,938
Jun 9, 8 AM $ 0.0₉684
+14.36%
$ 287,712 $ 11,963
Jun 9, 7 AM $ 0.0₉598
-0.34%
$ 251,556 $ 11,856
Jun 9, 6 AM $ 0.0₉6
+0.07%
$ 252,479 $ 11,881
Jun 9, 5 AM $ 0.0₉607
-5.45%
$ 255,445 $ 11,437
Jun 9, 4 AM $ 0.0₉681
+0.03%
$ 286,354 $ 7,513
Jun 9, 3 AM $ 0.0₉68
+0.05%
$ 286,053 $ 7,501
Jun 9, 2 AM $ 0.0₉678
-0.37%
$ 285,383 $ 7,492
Jun 9, 1 AM $ 0.0₉681
+0.35%
$ 286,527 $ 7,506
Jun 9, 12 AM $ 0.0₉679
-3.21%
$ 285,573 $ 7,482
Jun 8, 11 PM $ 0.0₉711
+4.41%
$ 299,197 $ 10,813
Jun 8, 10 PM $ 0.0₉625
-0.24%
$ 262,941 $ 8,042
Jun 8, 9 PM $ 0.0₉627
+1.17%
$ 263,651 $ 7,352
Jun 8, 8 PM $ 0.0₉616
-0.45%
$ 259,020 $ 7,269
Jun 8, 7 PM $ 0.0₉621
+1.59%
$ 261,182 $ 6,737
Jun 8, 6 PM $ 0.0₉611
-9.97%
$ 256,867 $ 10,632
Jun 8, 5 PM $ 0.0₉677
+0.09%
$ 284,641 $ 13,822
Jun 8, 4 PM $ 0.0₉677
+1.25%
$ 284,931 $ 14,340
Jun 8, 3 PM $ 0.0₉67
+3.36%
$ 281,681 $ 14,459
Jun 8, 2 PM $ 0.0₉647
-0.46%
$ 272,061 $ 14,304
Jun 8, 1 PM $ 0.0₉65
-0.49%
$ 273,554 $ 14,093
Jun 8, 12 PM $ 0.0₉652
+14.17%
$ 274,492 $ 14,166
Jun 8, 11 AM $ 0.0₉573
-0.33%
$ 240,952 $ 14,784
Jun 8, 6 AM $ 0.0₉639
+0.92%
$ 268,632 $ 15,551
Jun 8, 5 AM $ 0.0₉632
-0.15%
$ 265,824 $ 15,416
Jun 8, 4 AM $ 0.0₉633
-1.49%
$ 266,308 $ 15,491
Jun 8, 2 AM $ 0.0₉569
-0.13%
$ 239,230 $ 15,910
Jun 8, 1 AM $ 0.0₉569
-0.96%
$ 239,337 $ 15,912