Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₈166
-4.76%
$ 698,472 $ 51,013
Apr 25, 2 AM $ 0.0₈174
-0.41%
$ 733,379 $ 58,681
Apr 24, 8 PM $ 0.0₈107
-0.05%
$ 451,902 $ 93,348
Apr 24, 7 PM $ 0.0₈107
+1.53%
$ 452,116 $ 94,929
Apr 24, 6 PM $ 0.0₈106
-2.34%
$ 445,411 $ 58,119
Apr 24, 5 PM $ 0.0₈108
+2.33%
$ 455,894 $ 113,006
Apr 24, 4 PM $ 0.0₈106
-2.68%
$ 445,516 $ 112,936
Apr 24, 3 PM $ 0.0₈109
-0.17%
$ 456,464 $ 119,005
Apr 24, 2 PM $ 0.0₈109
-3.23%
$ 457,222 $ 120,178
Apr 24, 1 PM $ 0.0₈11
-1.36%
$ 462,743 $ 122,317
Apr 24, 12 PM $ 0.0₈111
-3.84%
$ 467,708 $ 129,031
Apr 24, 11 AM $ 0.0₈116
+5.74%
$ 489,604 $ 99,827
Apr 24, 10 AM $ 0.0₈111
+5.09%
$ 466,584 $ 101,071
Apr 24, 9 AM $ 0.0₈106
+0.00%
$ 443,958 $ 34,831
Apr 24, 3 AM $ 0.0₈145
+16.70%
$ 609,441 $ 140,431
Apr 24, 2 AM $ 0.0₈124
+5.95%
$ 521,152 $ 140,847
Apr 24, 1 AM $ 0.0₈117
-11.67%
$ 492,683 $ 138,188
Apr 24, 12 AM $ 0.0₈134
+23.48%
$ 561,843 $ 130,468
Apr 23, 11 PM $ 0.0₈108
-0.31%
$ 454,535 $ 96,377
Apr 23, 10 PM $ 0.0₈108
-2.86%
$ 455,949 $ 128,195
Apr 23, 9 PM $ 0.0₈115
-0.45%
$ 484,515 $ 124,371
Apr 23, 8 PM $ 0.0₈116
-0.21%
$ 486,724 $ 133,469
Apr 23, 7 PM $ 0.0₈116
+0.09%
$ 489,469 $ 133,752
Apr 23, 6 PM $ 0.0₈118
+1.67%
$ 494,328 $ 133,989
Apr 23, 5 PM $ 0.0₈115
-20.48%
$ 485,879 $ 131,521
Apr 23, 4 PM $ 0.0₈146
+22.43%
$ 615,249 $ 122,596
Apr 23, 3 PM $ 0.0₈122
-0.24%
$ 512,070 $ 112,419
Apr 23, 2 PM $ 0.0₈122
+8.00%
$ 513,229 $ 110,682
Apr 23, 1 PM $ 0.0₈113
-1.11%
$ 474,578 $ 78,775
Apr 23, 12 PM $ 0.0₈115
+9.58%
$ 482,411 $ 97,391
Apr 23, 11 AM $ 0.0₈104
+5.18%
$ 439,459 $ 59,312
Apr 23, 10 AM $ 0.0₉972
+8.83%
$ 409,044 $ 80,067
Apr 23, 9 AM $ 0.0₉896
+4.72%
$ 376,923 $ 74,211
Apr 23, 8 AM $ 0.0₉872
-1.44%
$ 366,765 $ 74,899
Apr 23, 7 AM $ 0.0₉885
+0.03%
$ 372,409 $ 77,764
Apr 23, 6 AM $ 0.0₉885
-8.73%
$ 372,315 $ 77,817
Apr 23, 5 AM $ 0.0₉97
+8.23%
$ 407,903 $ 73,231
Apr 23, 4 AM $ 0.0₉893
+1.69%
$ 375,771 $ 42,657
Apr 23, 3 AM $ 0.0₉876
-12.04%
$ 368,648 $ 43,055
Apr 23, 2 AM $ 0.0₉983
+21.20%
$ 413,702 $ 55,990
Apr 23, 1 AM $ 0.0₉811
-0.26%
$ 341,386 $ 51,109
Apr 23, 12 AM $ 0.0₉814
-2.50%
$ 342,587 $ 52,841
Apr 22, 11 PM $ 0.0₉835
+6.53%
$ 351,480 $ 53,859
Apr 22, 10 PM $ 0.0₉784
-2.64%
$ 329,874 $ 53,614
Apr 22, 9 PM $ 0.0₉807
-0.48%
$ 339,649 $ 33,636
Apr 22, 8 PM $ 0.0₉809
+3.19%
$ 340,438 $ 48,104
Apr 22, 7 PM $ 0.0₉776
-0.84%
$ 326,436 $ 23,610
Apr 22, 6 PM $ 0.0₉761
+0.00%
$ 320,079 $ 50,989
Apr 22, 5 PM $ 0.0₉761
-2.88%
$ 320,079 $ 50,994
Apr 22, 4 PM $ 0.0₉781
-0.68%
$ 328,352 $ 28,666