Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0₉869
+0.04%
$365,599 $26,549
Jun 2, 9 AM $0.0₉865
+12.94%
$363,736 $25,505
Jun 2, 8 AM $0.0₉766
-0.20%
$322,201 $24,475
Jun 2, 7 AM $0.0₉767
+0.03%
$322,877 $24,534
Jun 2, 6 AM $0.0₉769
-6.37%
$323,622 $24,528
Jun 2, 5 AM $0.0₉883
+0.00%
$371,393 $24,641
Jun 2, 4 AM $0.0₉876
+0.01%
$368,360 $24,616
Jun 2, 3 AM $0.0₉883
+1.44%
$371,596 $24,911
Jun 2, 2 AM $0.0₉875
+1.12%
$368,169 $24,761
Jun 2, 1 AM $0.0₉873
-1.31%
$367,443 $24,288
Jun 2, 12 AM $0.0₉881
+0.06%
$370,790 $24,045
Jun 1, 11 PM $0.0₉88
+12.98%
$370,390 $22,614
Jun 1, 10 PM $0.0₉778
+0.55%
$327,453 $21,966
Jun 1, 9 PM $0.0₉772
-1.12%
$324,852 $21,839
Jun 1, 5 PM $0.0₉776
-1.01%
$326,403 $21,662
Jun 1, 4 PM $0.0₉771
+0.64%
$324,314 $21,567
Jun 1, 3 PM $0.0₉767
-1.39%
$322,593 $19,737
Jun 1, 2 PM $0.0₉778
+0.43%
$327,242 $18,986
Jun 1, 1 PM $0.0₉78
-12.34%
$328,129 $18,989
Jun 1, 12 PM $0.0₉883
-0.22%
$371,322 $17,670
Jun 1, 11 AM $0.0₉833
-0.06%
$350,601 $16,156
Jun 1, 10 AM $0.0₉787
+0.46%
$330,981 $17,723
Jun 1, 9 AM $0.0₉783
-0.30%
$329,601 $17,752
Jun 1, 8 AM $0.0₉785
+0.16%
$330,285 $17,710
Jun 1, 7 AM $0.0₉784
-0.51%
$329,737 $17,666
Jun 1, 6 AM $0.0₉788
+0.22%
$331,528 $17,885
Jun 1, 5 AM $0.0₉795
-10.89%
$334,259 $19,077
Jun 1, 4 AM $0.0₉884
-2.00%
$372,042 $19,185
Jun 1, 3 AM $0.0₉896
-0.60%
$376,815 $20,252
Jun 1, 2 AM $0.0₉906
+2.02%
$380,953 $20,650
Jun 1, 1 AM $0.0₉893
+12.45%
$375,683 $20,750
Jun 1, 12 AM $0.0₉795
+0.55%
$334,517 $21,208
May 31, 11 PM $0.0₉791
-11.61%
$332,636 $21,131
May 31, 10 PM $0.0₉898
-0.64%
$377,651 $20,750
May 31, 9 PM $0.0₉903
+0.94%
$379,980 $16,704
May 31, 8 PM $0.0₉896
-0.17%
$377,004 $15,045
May 31, 2 PM $0.0₉217
+0.09%
$91,289 $36,618
May 31, 1 PM $0.0₉217
+0.00%
$91,206 $37,513
May 31, 7 AM $0.0₉303
-0.30%
$127,583 $51,676
May 31, 6 AM $0.0₉304
-0.40%
$127,966 $54,296
May 31, 5 AM $0.0₉306
+1.56%
$128,687 $55,632
May 31, 4 AM $0.0₉305
+0.77%
$128,156 $55,506
May 31, 3 AM $0.0₉301
+5.52%
$126,597 $55,669
May 31, 2 AM $0.0₉283
-0.05%
$119,034 $56,056
May 31, 1 AM $0.0₉284
-0.45%
$119,341 $55,728
May 30, 7 PM $0.0₉249
-0.45%
$104,702 $55,233
May 30, 6 PM $0.0₉25
+0.34%
$105,351 $55,184
May 30, 5 PM $0.0₉25
-0.01%
$104,991 $55,179
May 30, 4 PM $0.0₉248
-0.39%
$104,501 $55,092
May 30, 3 PM $0.0₉25
-0.20%
$104,995 $54,875