Mystery Historical Data

MYSTERY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₈154
-2.59%
$ 649,012 $ 127,254
Apr 30, 2 AM $ 0.0₈158
+21.33%
$ 666,256 $ 124,957
Apr 30, 1 AM $ 0.0₈131
+3.19%
$ 549,146 $ 120,337
Apr 30, 12 AM $ 0.0₈127
-1.71%
$ 532,802 $ 120,673
Apr 29, 11 PM $ 0.0₈129
-0.93%
$ 544,408 $ 38,988
Apr 29, 5 PM $ 0.0₇114
-3.72%
$ 4.78 million $ 29,158
Apr 29, 4 PM $ 0.0₇118
+2.61%
$ 4.97 million $ 25,953
Apr 29, 10 AM $ 0.0₈128
+5.82%
$ 539,774 $ 36,660
Apr 29, 9 AM $ 0.0₈121
-0.20%
$ 510,096 $ 94,879
Apr 29, 8 AM $ 0.0₈121
+0.54%
$ 507,566 $ 64,533
Apr 29, 7 AM $ 0.0₈12
-0.16%
$ 505,705 $ 100,965
Apr 29, 6 AM $ 0.0₈12
-0.46%
$ 506,348 $ 104,386
Apr 29, 5 AM $ 0.0₈121
+3.25%
$ 509,168 $ 103,582
Apr 29, 4 AM $ 0.0₈117
+2.27%
$ 493,144 $ 102,507
Apr 29, 3 AM $ 0.0₈114
+4.90%
$ 481,357 $ 99,047
Apr 29, 1 AM $ 0.0₈125
+0.08%
$ 527,263 $ 93,909
Apr 29, 12 AM $ 0.0₈133
-0.45%
$ 557,623 $ 56,198
Apr 28, 11 PM $ 0.0₈133
-0.83%
$ 561,505 $ 56,386
Apr 28, 10 PM $ 0.0₈135
+6.64%
$ 565,835 $ 89,624
Apr 28, 8 PM $ 0.0₈126
-0.64%
$ 530,090 $ 51,694
Apr 28, 7 PM $ 0.0₈128
-1.04%
$ 537,649 $ 52,198
Apr 28, 6 PM $ 0.0₈129
-0.45%
$ 540,744 $ 90,311
Apr 28, 5 PM $ 0.0₈132
-0.26%
$ 553,675 $ 54,981
Apr 28, 4 PM $ 0.0₈132
-0.11%
$ 555,116 $ 92,263
Apr 28, 3 PM $ 0.0₈135
-0.53%
$ 567,957 $ 90,376
Apr 28, 2 PM $ 0.0₈136
+0.38%
$ 570,747 $ 89,978
Apr 28, 1 PM $ 0.0₈135
+7.54%
$ 568,798 $ 90,564
Apr 28, 6 AM $ 0.0₉94
-7.05%
$ 395,361 $ 36,071
Apr 28, 4 AM $ 0.0₉966
-0.29%
$ 406,247 $ 51,330
Apr 28, 3 AM $ 0.0₉968
+0.04%
$ 407,272 $ 50,917
Apr 28, 2 AM $ 0.0₉967
-5.17%
$ 406,933 $ 52,659
Apr 28, 1 AM $ 0.0₈105
+2.44%
$ 440,194 $ 54,463
Apr 28, 12 AM $ 0.0₈102
-1.08%
$ 429,710 $ 56,114
Apr 27, 11 PM $ 0.0₈103
+1.66%
$ 433,305 $ 15,005
Apr 27, 9 PM $ 0.0₈101
+0.00%
$ 426,792 $ 16,366
Apr 27, 8 PM $ 0.0₈101
+1.34%
$ 426,659 $ 16,556
Apr 27, 7 PM $ 0.0₉999
-4.95%
$ 420,184 $ 16,810
Apr 27, 6 PM $ 0.0₈105
-2.55%
$ 441,185 $ 15,075
Apr 27, 5 PM $ 0.0₈107
+2.28%
$ 450,754 $ 51,444
Apr 27, 4 PM $ 0.0₈104
-2.34%
$ 438,944 $ 38,810
Apr 27, 3 PM $ 0.0₈106
-1.41%
$ 445,262 $ 53,664
Apr 27, 2 PM $ 0.0₈108
-0.32%
$ 452,377 $ 60,523
Apr 27, 1 PM $ 0.0₈107
-0.04%
$ 450,843 $ 61,374
Apr 27, 12 PM $ 0.0₈108
-4.60%
$ 453,166 $ 60,707
Apr 27, 11 AM $ 0.0₈113
-0.04%
$ 475,763 $ 21,652
Apr 27, 10 AM $ 0.0₈113
-2.59%
$ 476,021 $ 22,905
Apr 27, 9 AM $ 0.0₈116
+0.11%
$ 488,639 $ 65,185
Apr 27, 8 AM $ 0.0₈116
-0.17%
$ 487,895 $ 68,902
Apr 27, 7 AM $ 0.0₈12
+1.41%
$ 505,599 $ 41,172
Apr 27, 6 AM $ 0.0₈124
+0.74%
$ 523,182 $ 40,396