Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0₉617
-1.19%
$259,537 $13,800
Jun 7, 6 AM $0.0₉618
-0.91%
$260,147 $13,119
Jun 7, 5 AM $0.0₉624
+0.44%
$262,584 $9,460
Jun 7, 4 AM $0.0₉621
+0.14%
$261,282 $13,411
Jun 7, 3 AM $0.0₉62
+0.04%
$260,835 $13,392
Jun 7, 2 AM $0.0₉619
+2.00%
$260,414 $13,386
Jun 7, 1 AM $0.0₉606
+5.80%
$255,052 $13,364
Jun 7, 12 AM $0.0₉573
+0.00%
$241,063 $12,156
Jun 6, 11 PM $0.0₉57
+0.00%
$239,998 $3,940
Jun 6, 10 PM $0.0₉539
-2.31%
$226,667 $11,122
Jun 6, 9 PM $0.0₉552
+1.43%
$232,197 $11,138
Jun 6, 8 PM $0.0₉553
-3.13%
$232,526 $10,818
Jun 6, 7 PM $0.0₉571
+1.09%
$240,129 $1,295
Jun 6, 3 PM $0.0₉598
-0.69%
$251,659 $5,355
Jun 6, 2 PM $0.0₉604
-1.19%
$253,989 $5,385
Jun 6, 1 PM $0.0₉611
-1.41%
$257,067 $5,660
Jun 6, 12 PM $0.0₉615
+0.09%
$258,683 $3,754
Jun 6, 11 AM $0.0₉616
+1.82%
$259,029 $3,413
Jun 6, 10 AM $0.0₉607
-1.99%
$255,406 $2,580
Jun 6, 9 AM $0.0₉619
+0.22%
$260,390 $1,553
Jun 6, 8 AM $0.0₉618
-1.67%
$260,100 $1,975
Jun 6, 7 AM $0.0₉629
+3.18%
$264,418 $1,943
Jun 6, 6 AM $0.0₉61
+8.38%
$256,632 $1,929
Jun 6, 5 AM $0.0₉563
+5.50%
$236,728 $1,758
Jun 6, 4 AM $0.0₉537
-14.18%
$225,706 $7,071
Jun 6, 2 AM $0.0₉558
+0.00%
$234,616 $10,881
Jun 6, 1 AM $0.0₉558
-0.66%
$234,540 $10,892
Jun 6, 12 AM $0.0₉561
-2.56%
$235,977 $10,923
Jun 5, 11 PM $0.0₉575
-1.36%
$242,046 $10,883
Jun 5, 10 PM $0.0₉583
+2.82%
$245,372 $11,023
Jun 5, 9 PM $0.0₉569
+0.71%
$239,175 $10,901
Jun 5, 8 PM $0.0₉564
-1.14%
$237,106 $10,877
Jun 5, 7 PM $0.0₉57
+4.35%
$239,772 $10,782
Jun 5, 6 PM $0.0₉548
-2.35%
$230,330 $4,805
Jun 5, 5 PM $0.0₉561
-0.98%
$235,916 $4,932
Jun 5, 4 PM $0.0₉564
+1.07%
$237,094 $4,982
Jun 5, 3 PM $0.0₉558
-0.93%
$234,671 $4,905
Jun 5, 2 PM $0.0₉564
-0.27%
$237,168 $4,953
Jun 5, 9 AM $0.0₉576
-1.72%
$242,173 $9,419
Jun 5, 8 AM $0.0₉586
-8.25%
$246,527 $15,379
Jun 5, 7 AM $0.0₉63
-0.40%
$264,990 $18,642
Jun 5, 6 AM $0.0₉645
-1.21%
$271,251 $12,449
Jun 5, 4 AM $0.0₉56
+0.06%
$235,547 $18,369
Jun 5, 3 AM $0.0₉56
-19.55%
$235,557 $18,354
Jun 5, 12 AM $0.0₉756
-0.05%
$317,976 $17,020
Jun 4, 11 PM $0.0₉755
+6.62%
$317,817 $17,574
Jun 4, 10 PM $0.0₉664
-0.03%
$279,464 $17,604
Jun 4, 9 PM $0.0₉665
-6.46%
$279,846 $19,476
Jun 4, 8 PM $0.0₉756
-0.34%
$317,931 $23,126
Jun 4, 7 PM $0.0₉758
-0.08%
$319,077 $22,900