Mystery Historical Data

MYSTERY Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₈424
+0.09%
$ 1.78 million $ 53,050
May 6, 12 PM $ 0.0₈48
+0.39%
$ 2.02 million $ 53,251
May 6, 11 AM $ 0.0₈482
+0.16%
$ 2.03 million $ 53,537
May 6, 10 AM $ 0.0₈478
+2.50%
$ 2.01 million $ 53,208
May 6, 9 AM $ 0.0₈47
+0.45%
$ 1.98 million $ 54,258
May 6, 7 AM $ 0.0₈488
+12.74%
$ 2.05 million $ 54,533
May 6, 6 AM $ 0.0₈434
+1.27%
$ 1.83 million $ 54,141
May 6, 5 AM $ 0.0₈434
-7.73%
$ 1.82 million $ 53,859
May 6, 4 AM $ 0.0₈468
+3.66%
$ 1.97 million $ 54,097
May 6, 3 AM $ 0.0₈453
-10.16%
$ 1.91 million $ 53,806
May 6, 2 AM $ 0.0₈506
+9.68%
$ 2.13 million $ 54,459
May 6, 1 AM $ 0.0₈462
+0.07%
$ 1.94 million $ 54,496
May 5, 7 PM $ 0.0₈536
+0.18%
$ 2.26 million $ 55,480
May 5, 6 PM $ 0.0₈533
-5.51%
$ 2.24 million $ 55,346
May 5, 1 PM $ 0.0₈577
+0.44%
$ 2.43 million $ 57,552
May 5, 7 AM $ 0.0₈388
-27.24%
$ 1.63 million $ 94,541
May 5, 1 AM $ 0.0₈584
-4.42%
$ 2.46 million $ 59,334
May 5, 12 AM $ 0.0₈612
+4.07%
$ 2.58 million $ 58,909
May 4, 11 PM $ 0.0₈62
-0.85%
$ 2.61 million $ 58,745
May 4, 8 PM $ 0.0₈643
+3.65%
$ 2.7 million $ 59,503
May 4, 7 PM $ 0.0₈609
+5.24%
$ 2.56 million $ 59,467
May 4, 5 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 59,966
May 4, 3 PM $ 0.0₈601
+5.88%
$ 2.53 million $ 60,612
May 4, 2 PM $ 0.0₈565
+18.67%
$ 2.38 million $ 61,173
May 4, 1 PM $ 0.0₈476
+0.23%
$ 2 million $ 59,303
May 4, 12 PM $ 0.0₈479
+13.28%
$ 2.02 million $ 60,057
May 4, 11 AM $ 0.0₈429
-0.73%
$ 1.8 million $ 60,176
May 4, 10 AM $ 0.0₈432
-0.73%
$ 1.82 million $ 59,696
May 4, 9 AM $ 0.0₈478
+6.27%
$ 2.01 million $ 59,234
May 4, 3 AM $ 0.0₈257
-30.74%
$ 1.08 million $ 121,558
May 3, 9 PM $ 0.0₈59
-0.92%
$ 2.48 million $ 59,249
May 3, 4 PM $ 0.0₈61
+4.13%
$ 2.56 million $ 59,397
May 3, 3 PM $ 0.0₈581
+6.02%
$ 2.45 million $ 58,240
May 3, 12 PM $ 0.0₈577
+0.00%
$ 2.43 million $ 57,796
May 3, 7 AM $ 0.0₈573
+1.54%
$ 2.41 million $ 58,405
May 3, 6 AM $ 0.0₈569
-1.69%
$ 2.39 million $ 58,106
May 3, 5 AM $ 0.0₈579
-0.53%
$ 2.43 million $ 58,042
May 2, 11 PM $ 0.0₈702
-1.28%
$ 2.95 million $ 54,916
May 2, 10 PM $ 0.0₈72
+0.63%
$ 3.03 million $ 54,348
May 2, 9 PM $ 0.0₈72
+0.00%
$ 3.03 million $ 53,870
May 2, 8 PM $ 0.0₈717
-0.18%
$ 3.02 million $ 53,696
May 2, 7 PM $ 0.0₈72
-3.09%
$ 3.03 million $ 53,296
May 2, 6 PM $ 0.0₈742
+0.10%
$ 3.12 million $ 53,551
May 2, 5 PM $ 0.0₈743
+6.34%
$ 3.12 million $ 53,277
May 2, 4 PM $ 0.0₈696
+0.02%
$ 2.93 million $ 52,659
May 2, 3 PM $ 0.0₈701
-1.38%
$ 2.95 million $ 52,486
May 2, 9 AM $ 0.0₈217
+2.52%
$ 912,491 $ 61,547
May 2, 8 AM $ 0.0₈212
+4.51%
$ 890,924 $ 59,394
May 2, 7 AM $ 0.0₈203
+0.36%
$ 853,631 $ 17,663
May 2, 6 AM $ 0.0₈202
-3.03%
$ 848,274 $ 21,529