Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0₉671
+0.00%
$282,400 $848
Jul 7, 2 AM $0.0₉675
+0.00%
$283,978 $841
Jul 7, 12 AM $0.0₉682
+0.00%
$287,016 $843
Jul 6, 9 PM $0.0₉687
-0.76%
$289,134 $681
Jul 6, 8 PM $0.0₉688
+0.00%
$289,251 $156
Jul 6, 5 PM $0.0₉679
+0.14%
$285,640 $134
Jul 6, 4 PM $0.0₉678
+0.00%
$285,411 $538
Jul 6, 3 PM $0.0₉662
+0.00%
$278,547 $494
Jul 6, 2 PM $0.0₉661
+0.00%
$277,984 $471
Jul 4, 10 AM $0.0₉677
+0.00%
$284,685 $448
Jul 4, 1 AM $0.0₉666
+0.24%
$280,291 $234
Jul 3, 11 AM $0.0₉665
+0.00%
$279,580 $403
Jul 2, 6 PM $0.0₉647
+0.00%
$272,396 $1,426
Jul 2, 5 PM $0.0₉649
+0.21%
$272,889 $1,421
Jul 2, 4 PM $0.0₉644
+0.00%
$270,954 $1,241
Jul 2, 8 AM $0.0₉596
+0.00%
$250,731 $1,269
Jul 1, 4 PM $0.0₉606
+0.00%
$254,938 $1,347
Jul 1, 2 AM $0.0₉599
+2.07%
$252,093 $817
Jul 1, 1 AM $0.0₉585
+0.00%
$246,094 $548
Jun 30, 9 PM $0.0₉581
+0.00%
$244,426 $1,248
Jun 30, 3 PM $0.0₉578
+0.00%
$243,285 $2,529
Jun 30, 12 PM $0.0₉588
+0.00%
$247,222 $2,316
Jun 30, 12 AM $0.0₉577
+0.00%
$242,936 $1,531
Jun 28, 12 PM $0.0₉565
-0.05%
$237,719 $1,223
Jun 27, 9 PM $0.0₉581
+0.00%
$244,332 $678
Jun 27, 5 PM $0.0₉586
+0.00%
$246,441 $2,427
Jun 27, 4 PM $0.0₉586
+0.00%
$246,392 $2,419
Jun 27, 2 PM $0.0₉581
+0.00%
$244,606 $2,380
Jun 27, 9 AM $0.0₉564
+0.00%
$237,194 $1,923
Jun 26, 9 PM $0.0₉56
+0.00%
$235,702 $3,424
Jun 26, 8 PM $0.0₉561
-0.05%
$235,882 $3,306
Jun 26, 7 PM $0.0₉576
+2.83%
$242,356 $2,147
Jun 26, 4 PM $0.0₉546
+0.00%
$229,609 $1,587
Jun 26, 11 AM $0.0₉535
+0.04%
$225,259 $1,551
Jun 26, 10 AM $0.0₉535
+0.00%
$224,976 $2,427
Jun 26, 2 AM $0.0₉543
+0.00%
$228,232 $1,896
Jun 26, 12 AM $0.0₉547
+0.00%
$230,111 $1,892
Jun 25, 11 PM $0.0₉564
+0.00%
$237,231 $1,285
Jun 24, 11 PM $0.0₉549
+0.00%
$230,750 $659
Jun 24, 10 PM $0.0₉55
+0.00%
$231,586 $579
Jun 24, 3 PM $0.0₉568
+0.00%
$238,809 $329
Jun 24, 2 PM $0.0₉57
+0.00%
$239,886 $274
Jun 22, 7 AM $0.0₉604
+0.18%
$254,162 $438
Jun 21, 11 PM $0.0₉599
-0.05%
$252,134 $515
Jun 21, 2 PM $0.0₉607
-0.07%
$255,407 $712
Jun 21, 10 AM $0.0₉611
+0.00%
$256,913 $705
Jun 21, 8 AM $0.0₉609
+0.00%
$256,100 $701
Jun 21, 6 AM $0.0₉611
-0.19%
$256,925 $701
Jun 20, 6 AM $0.0₉597
+0.00%
$251,200 $858
Jun 19, 4 PM $0.0₉61
+0.00%
$256,510 $368