Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₉161
-4.21%
$ 67,687 $ 53,651
May 12, 10 PM $ 0.0₉168
+1.48%
$ 70,702 $ 54,425
May 12, 9 PM $ 0.0₉166
+0.45%
$ 69,712 $ 54,361
May 12, 8 PM $ 0.0₉167
-1.06%
$ 70,192 $ 54,709
May 12, 7 PM $ 0.0₉169
+7.69%
$ 70,948 $ 53,921
May 12, 6 PM $ 0.0₉157
-0.70%
$ 66,092 $ 53,673
May 12, 5 PM $ 0.0₉157
+1.48%
$ 66,053 $ 53,302
May 12, 4 PM $ 0.0₉156
-1.52%
$ 65,552 $ 53,291
May 12, 10 AM $ 0.0₁₀978
-0.32%
$ 41,141 $ 53,088
May 12, 9 AM $ 0.0₁₀976
-0.90%
$ 41,062 $ 53,200
May 12, 3 AM $ 0.0₉483
+0.00%
$ 203,319 $ 32,559
May 11, 9 PM $ 0.0₉115
+0.00%
$ 48,266 $ 51,637
May 11, 5 PM $ 0.0₉12
-0.10%
$ 50,614 $ 52,756
May 11, 4 PM $ 0.0₉12
-3.49%
$ 50,664 $ 52,396
May 11, 3 PM $ 0.0₉124
-0.41%
$ 52,242 $ 52,810
May 11, 2 PM $ 0.0₉125
+1.02%
$ 52,457 $ 53,345
May 11, 1 PM $ 0.0₉123
-0.10%
$ 51,633 $ 52,551
May 11, 12 PM $ 0.0₉124
-0.06%
$ 52,212 $ 52,607
May 11, 11 AM $ 0.0₉124
-0.71%
$ 52,034 $ 52,201
May 11, 10 AM $ 0.0₉125
+1.23%
$ 52,704 $ 52,262
May 11, 9 AM $ 0.0₉125
-0.02%
$ 52,444 $ 52,596
May 11, 8 AM $ 0.0₉124
-2.14%
$ 52,165 $ 53,050
May 11, 7 AM $ 0.0₉127
-0.09%
$ 53,307 $ 53,386
May 11, 6 AM $ 0.0₉127
+3.16%
$ 53,325 $ 53,629
May 11, 5 AM $ 0.0₉123
+8.22%
$ 51,639 $ 53,243
May 11, 4 AM $ 0.0₉115
+1.76%
$ 48,384 $ 53,161
May 11, 3 AM $ 0.0₉111
-1.86%
$ 46,707 $ 53,754
May 10, 9 PM $ 0.0₉185
-1.93%
$ 77,675 $ 56,677
May 10, 8 PM $ 0.0₉19
-0.51%
$ 79,989 $ 56,745
May 10, 7 PM $ 0.0₉191
+3.41%
$ 80,395 $ 57,105
May 10, 6 PM $ 0.0₉185
-0.98%
$ 77,760 $ 56,916
May 10, 5 PM $ 0.0₉185
+0.82%
$ 77,684 $ 56,502
May 10, 4 PM $ 0.0₉183
+3.09%
$ 77,054 $ 57,047
May 10, 3 PM $ 0.0₉178
-0.02%
$ 74,744 $ 57,148
May 10, 2 PM $ 0.0₉179
-2.65%
$ 75,176 $ 56,959
May 10, 1 PM $ 0.0₉184
+0.78%
$ 77,222 $ 57,325
May 10, 12 PM $ 0.0₉182
+2.97%
$ 76,613 $ 58,068
May 10, 11 AM $ 0.0₉177
-4.23%
$ 74,408 $ 58,005
May 10, 5 AM $ 0.0₉211
+0.53%
$ 88,959 $ 56,168
May 10, 4 AM $ 0.0₉21
-1.17%
$ 88,492 $ 56,223
May 10, 3 AM $ 0.0₉21
+2.25%
$ 88,254 $ 55,492
May 10, 2 AM $ 0.0₉204
+0.28%
$ 85,882 $ 55,237
May 10, 1 AM $ 0.0₉205
+0.61%
$ 86,060 $ 54,905
May 10, 12 AM $ 0.0₉204
-0.68%
$ 85,952 $ 53,796
May 9, 11 PM $ 0.0₉205
+0.16%
$ 86,126 $ 53,739
May 9, 9 PM $ 0.0₉206
+0.01%
$ 86,695 $ 54,679
May 9, 8 PM $ 0.0₉206
+0.27%
$ 86,681 $ 54,559
May 9, 7 PM $ 0.0₉205
+2.14%
$ 86,446 $ 54,779
May 9, 6 PM $ 0.0₉21
-9.98%
$ 88,469 $ 54,625
May 9, 5 PM $ 0.0₉232
+18.29%
$ 97,615 $ 54,493