Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0₇117
-2.17%
$4.91 million $357,493
Jan 31, 2025 $0.0₇118
-6.81%
$4.97 million $332,634
Jan 30, 2025 $0.0₇127
-16.55%
$5.33 million $426,937
Jan 29, 2025 $0.0₇152
+44.89%
$6.39 million $900,740
Jan 28, 2025 $0.0₇106
+14.27%
$4.44 million $483,509
Jan 27, 2025 $0.0₈916
-7.17%
$3.85 million $512,276
Jan 26, 2025 $0.0₈975
-11.60%
$4.1 million $348,958
Jan 25, 2025 $0.0₇11
-6.13%
$4.64 million $443,572
Jan 24, 2025 $0.0₇118
+4.82%
$4.95 million $447,497
Jan 23, 2025 $0.0₇112
-6.29%
$4.72 million $492,646
Jan 22, 2025 $0.0₇118
-10.95%
$4.97 million $549,740
Jan 21, 2025 $0.0₇135
-14.78%
$5.69 million $472,653
Jan 20, 2025 $0.0₇158
+15.00%
$6.67 million $639,165
Jan 19, 2025 $0.0₇138
-25.79%
$5.8 million $863,296
Jan 18, 2025 $0.0₇186
-18.90%
$7.81 million $2.16 million
Jan 17, 2025 $0.0₇229
+67.69%
$9.64 million $1.1 million
Jan 16, 2025 $0.0₇136
-19.59%
$5.74 million $787,710
Jan 15, 2025 $0.0₇17
-16.16%
$7.13 million $1.05 million
Jan 14, 2025 $0.0₇201
-26.90%
$8.48 million $1.62 million
Jan 13, 2025 $0.0₇292
-23.99%
$12.28 million $2.07 million
Jan 12, 2025 $0.0₇384
+43.99%
$16.14 million $4.52 million
Jan 11, 2025 $0.0₇266
+171.35%
$11.21 million $3.45 million
Jan 10, 2025 $0.0₈985
+5.45%
$4.14 million $384,556
Jan 9, 2025 $0.0₈933
-14.18%
$3.93 million $673,775
Jan 8, 2025 $0.0₇106
-26.02%
$4.46 million $774,298
Jan 7, 2025 $0.0₇143
-13.15%
$6.03 million $658,361
Jan 6, 2025 $0.0₇165
+17.01%
$6.96 million $1.24 million
Jan 5, 2025 $0.0₇141
-21.38%
$5.91 million $863,207
Jan 4, 2025 $0.0₇186
+29.64%
$7.84 million $1.71 million
Jan 3, 2025 $0.0₇144
-32.96%
$6.04 million $1.4 million
Jan 2, 2025 $0.0₇21
+60.12%
$8.83 million $1.69 million
Jan 1, 2025 $0.0₇141
-21.04%
$5.95 million $3.75 million
Dec 31, 2024 $0.0₇179
-37.46%
$7.53 million $3.6 million
Dec 30, 2024 $0.0₇286
+4.58%
$12.03 million $1.52 million
Dec 29, 2024 $0.0₇274
-30.28%
$11.51 million $2.97 million
Dec 28, 2024 $0.0₇392
+57.59%
$16.49 million $4.15 million
Dec 27, 2024 $0.0₇249
-17.17%
$10.47 million $5.74 million
Dec 26, 2024 $0.0₇301
-29.05%
$12.65 million $4.9 million
Dec 25, 2024 $0.0₇424
-12.96%
$17.85 million $3.94 million
Dec 24, 2024 $0.0₇488
+3.45%
$20.51 million $5.46 million
Dec 23, 2024 $0.0₇472
+46.93%
$19.85 million $3.26 million
Dec 22, 2024 $0.0₇321
+10.87%
$13.51 million $3.74 million
Dec 21, 2024 $0.0₇29
+72.26%
$12.19 million $7.69 million
Dec 20, 2024 $0.0₇168
+87.93%
$7.08 million $2.75 million
Dec 19, 2024 $0.0₈899
+9.95%
$3.78 million $893,718
Dec 18, 2024 $0.0₈818
-10.18%
$3.44 million $727,472
Dec 17, 2024 $0.0₈914
+5.93%
$3.84 million $1.19 million
Dec 16, 2024 $0.0₈862
-20.39%
$3.63 million $1.56 million
Dec 15, 2024 $0.0₈982
+5.67%
$4.13 million $1.55 million
Dec 14, 2024 $0.0₈932
-34.01%
$3.92 million $1.87 million