Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0₇117
-2.17%
$4.91 million $357,493
Jan 31, 2025 $0.0₇118
-6.81%
$4.97 million $332,634
Jan 30, 2025 $0.0₇127
-16.55%
$5.33 million $426,937
Jan 29, 2025 $0.0₇152
+44.89%
$6.39 million $900,740
Jan 28, 2025 $0.0₇106
+14.27%
$4.44 million $483,509
Jan 27, 2025 $0.0₈916
-7.17%
$3.85 million $512,276
Jan 26, 2025 $0.0₈975
-11.60%
$4.1 million $348,958
Jan 25, 2025 $0.0₇11
-6.13%
$4.64 million $443,572
Jan 24, 2025 $0.0₇118
+4.82%
$4.95 million $447,497
Jan 23, 2025 $0.0₇112
-6.29%
$4.72 million $492,646
Jan 22, 2025 $0.0₇118
-10.95%
$4.97 million $549,740
Jan 21, 2025 $0.0₇135
-14.78%
$5.69 million $472,653
Jan 20, 2025 $0.0₇158
+15.00%
$6.67 million $639,165
Jan 19, 2025 $0.0₇138
-25.79%
$5.8 million $863,296
Jan 18, 2025 $0.0₇186
-18.90%
$7.81 million $2.16 million
Jan 17, 2025 $0.0₇229
+67.69%
$9.64 million $1.1 million
Jan 16, 2025 $0.0₇136
-19.59%
$5.74 million $787,710
Jan 15, 2025 $0.0₇17
-16.16%
$7.13 million $1.05 million
Jan 14, 2025 $0.0₇201
-26.90%
$8.48 million $1.62 million
Jan 13, 2025 $0.0₇292
-23.99%
$12.28 million $2.07 million
Jan 12, 2025 $0.0₇384
+43.99%
$16.14 million $4.52 million
Jan 11, 2025 $0.0₇266
+171.35%
$11.21 million $3.45 million
Jan 10, 2025 $0.0₈985
+5.45%
$4.14 million $384,556
Jan 9, 2025 $0.0₈933
-14.18%
$3.93 million $673,775
Jan 8, 2025 $0.0₇106
-26.02%
$4.46 million $774,298
Jan 7, 2025 $0.0₇143
-13.15%
$6.03 million $658,361
Jan 6, 2025 $0.0₇165
+17.01%
$6.96 million $1.24 million
Jan 5, 2025 $0.0₇141
-21.38%
$5.91 million $863,207
Jan 4, 2025 $0.0₇186
+29.64%
$7.84 million $1.71 million
Jan 3, 2025 $0.0₇144
-32.96%
$6.04 million $1.4 million
Jan 2, 2025 $0.0₇21
+60.12%
$8.83 million $1.69 million
Jan 1, 2025 $0.0₇141
-21.04%
$5.95 million $3.75 million
Dec 31, 2024 $0.0₇179
-37.46%
$7.53 million $3.6 million
Dec 30, 2024 $0.0₇286
+4.58%
$12.03 million $1.52 million
Dec 29, 2024 $0.0₇274
-30.28%
$11.51 million $2.97 million
Dec 28, 2024 $0.0₇392
+57.59%
$16.49 million $4.15 million
Dec 27, 2024 $0.0₇249
-17.17%
$10.47 million $5.74 million
Dec 26, 2024 $0.0₇301
-29.05%
$12.65 million $4.9 million
Dec 25, 2024 $0.0₇424
-12.96%
$17.85 million $3.94 million
Dec 24, 2024 $0.0₇488
+3.45%
$20.51 million $5.46 million
Dec 23, 2024 $0.0₇472
+46.93%
$19.85 million $3.26 million
Dec 22, 2024 $0.0₇321
+10.87%
$13.51 million $3.74 million
Dec 21, 2024 $0.0₇29
+72.26%
$12.19 million $7.69 million
Dec 20, 2024 $0.0₇168
+87.93%
$7.08 million $2.75 million
Dec 19, 2024 $0.0₈899
+9.95%
$3.78 million $893,718
Dec 18, 2024 $0.0₈818
-10.18%
$3.44 million $727,472
Dec 17, 2024 $0.0₈914
+5.93%
$3.84 million $1.19 million
Dec 16, 2024 $0.0₈862
-20.39%
$3.63 million $1.56 million
Dec 15, 2024 $0.0₈982
+5.67%
$4.13 million $1.55 million
Dec 14, 2024 $0.0₈932
-34.01%
$3.92 million $1.87 million